Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
51.25 | +4.58 | +9.81% | 16 | 2,074 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 236 | 2,515 |
56.07 | +4.23 | +8.16% | 1 | 37 | 2024-05-24 | 0.20 | -0.30 | -60.00% | 157 | 371 |
57.40 | +8.80 | +18.11% | 1 | 92 | 2024-05-31 | 0.60 | -0.61 | -50.41% | 52 | 128 |
58.12 | 0.00 | - | 1 | 75 | 2024-06-07 | 1.31 | -0.84 | -39.07% | 57 | 93 |
60.63 | +9.50 | +18.58% | 2 | 4 | 2024-06-14 | 2.34 | -0.86 | -26.88% | 38 | 663 |
61.97 | +8.62 | +16.16% | 38 | 454 | 2024-06-21 | 2.95 | -1.35 | -31.40% | 71 | 805 |
72.17 | +5.97 | +9.02% | 3 | 582 | 2024-07-19 | 11.08 | -2.72 | -19.71% | 41 | 494 |
85.84 | +6.44 | +8.11% | 2 | 199 | 2024-09-20 | 19.99 | -0.28 | -1.38% | 2 | 288 |
93.05 | 0.00 | - | 1 | 3 | 2024-12-20 | 35.85 | 0.00 | - | 12 | 20 |