La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 551,09 +1 433,95 (+2,39 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.66 | +10.43 | +20.36% | 6 | 178 | 2024-05-24 | 0.15 | -0.21 | -58.33% | 34 | 250 |
| 59.59 | +6.73 | +12.73% | 1 | 103 | 2024-05-31 | 0.49 | -0.38 | -43.68% | 65 | 229 |
| 66.62 | +6.30 | +10.44% | 1 | 37 | 2024-06-07 | 1.40 | -0.08 | -5.41% | 44 | 103 |
| 24.83 | 0.00 | - | - | 5 | 2024-06-14 | 1.85 | -0.95 | -33.93% | 89 | 113 |
| 66.19 | +4.15 | +6.69% | 8 | 581 | 2024-06-21 | 2.50 | -0.90 | -26.47% | 361 | 1,249 |
| 66.03 | 0.00 | - | 1 | 11 | 2024-06-28 | 3.21 | -1.04 | -24.47% | 26 | 507 |
| 75.59 | -4.16 | -5.22% | 219 | 637 | 2024-07-19 | 10.30 | -2.25 | -17.93% | 16 | 529 |
| 88.29 | 0.00 | - | 10 | 181 | 2024-09-20 | 18.18 | -3.12 | -14.65% | 16 | 150 |
| 90.18 | 0.00 | - | 1 | 20 | 2024-10-18 | 26.21 | 0.00 | - | 8 | 29 |
| 108.82 | -1.85 | -1.67% | 1 | 77 | 2024-12-20 | 32.30 | 0.00 | - | 3 | 187 |
| 117.10 | +2.90 | +2.54% | 10 | 927 | 2025-01-17 | 37.79 | 0.00 | - | 3 | 496 |
| 106.63 | 0.00 | - | 2 | 6 | 2025-03-21 | 43.46 | 0.00 | - | 5 | 45 |
| 135.49 | 0.00 | - | 1 | 61 | 2025-06-20 | 53.40 | 0.00 | - | 10 | 297 |
| 157.73 | 0.00 | - | 40 | 87 | 2025-12-19 | 66.74 | 0.00 | - | 3 | 86 |
| 166.93 | 0.00 | - | 1 | 66 | 2026-01-16 | 70.30 | 0.00 | - | 1 | 108 |
| 207.05 | 0.00 | - | 4 | 70 | 2026-12-18 | 87.01 | 0.00 | - | 1 | 75 |
