Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
90.03 | +18.28 | +25.48% | 2 | 73 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 7 | 327 |
88.21 | +3.23 | +3.80% | 2 | 39 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 6 | 106 |
91.40 | +22.70 | +33.04% | 1 | 50 | 2024-06-07 | 0.38 | -0.21 | -35.59% | 4 | 43 |
91.43 | +4.28 | +4.91% | 1 | 2 | 2024-06-14 | 0.73 | -0.03 | -3.95% | 2 | 120 |
94.92 | +4.84 | +5.37% | 3 | 220 | 2024-06-21 | 0.86 | -0.21 | -19.63% | 23 | 610 |
82.30 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.52 | +0.01 | +0.66% | 20 | 54 |
84.15 | 0.00 | - | 10 | 218 | 2024-07-19 | 5.87 | -0.33 | -5.32% | 5 | 344 |
108.05 | 0.00 | - | 2 | 35 | 2024-09-20 | 12.50 | -2.80 | -18.30% | 1 | 161 |
105.18 | 0.00 | - | 2 | 22 | 2024-12-20 | 23.50 | -7.90 | -25.16% | 1 | 6 |