La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 830,94 -308,31 (-0,52 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.32 | +16.92 | +55.66% | 65 | 291 | 2024-05-10 | 0.17 | -0.68 | -80.00% | 759 | 904 |
| 48.00 | +14.50 | +43.28% | 33 | 511 | 2024-05-17 | 1.10 | -1.90 | -64.41% | 452 | 1,939 |
| 48.95 | +14.49 | +42.05% | 3 | 167 | 2024-05-24 | 1.90 | -2.65 | -58.24% | 112 | 462 |
| 50.00 | +13.58 | +37.29% | 6 | 172 | 2024-05-31 | 2.79 | -3.00 | -51.81% | 68 | 200 |
| 47.89 | +8.69 | +22.17% | 1 | 37 | 2024-06-07 | 4.00 | -3.25 | -44.83% | 21 | 22 |
| - | - | - | - | - | 2024-06-14 | 5.65 | -3.52 | -38.39% | 8 | 6 |
| 57.17 | +15.20 | +36.22% | 24 | 1,296 | 2024-06-21 | 6.10 | -3.60 | -37.11% | 263 | 1,282 |
| 68.00 | +12.60 | +22.74% | 6 | 195 | 2024-07-19 | 15.34 | -4.34 | -22.05% | 103 | 660 |
| 78.90 | +13.71 | +21.03% | 3 | 705 | 2024-09-20 | 23.50 | -5.00 | -17.54% | 41 | 421 |
| 86.70 | +21.30 | +32.57% | 2 | 12 | 2024-10-18 | 29.40 | -4.50 | -13.27% | 51 | 71 |
| 96.02 | +24.42 | +34.11% | 12 | 215 | 2024-12-20 | 36.12 | -11.28 | -23.80% | 2 | 234 |
| 103.27 | +9.87 | +10.57% | 4 | 1,685 | 2025-01-17 | 39.00 | -5.25 | -11.86% | 25 | 1,542 |
| 101.50 | 0.00 | - | 3 | 13 | 2025-03-21 | 51.00 | 0.00 | - | 61 | 78 |
| 128.15 | +11.65 | +10.00% | 1 | 180 | 2025-06-20 | 55.30 | -4.85 | -8.06% | 1 | 120 |
| 147.99 | +20.39 | +15.98% | 1 | 641 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 454 |
| 145.41 | 0.00 | - | 10 | 94 | 2026-01-16 | 77.88 | 0.00 | - | 14 | 62 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 61 |
