La bourse ferme dans 5 h 27 min
CAC 40
8 023,79 +27,15 (+0,34 %) Euro Stoxx 50
4 986,67 +29,71 (+0,60 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 322,80 -8,40 (-0,36 %) Bitcoin EUR
59 605,83 -937,76 (-1,55 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.42 | 0.00 | - | 151 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 97 | 0 |
| 70.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 641 | 0 |
| 78.98 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 20 | 0 |
| 63.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.37 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.35 | 0.00 | - | 10 | 0 |
| 73.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 197 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.49 | 0.00 | - | 11 | 0 |
| 101.17 | 0.00 | - | 7 | 0 | 2024-09-20 | 15.70 | 0.00 | - | 34 | 0 |
| 88.13 | 0.00 | - | - | 0 | 2024-10-18 | 20.72 | 0.00 | - | 27 | 0 |
| 92.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.75 | 0.00 | - | 8 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.35 | 0.00 | - | 4 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.85 | 0.00 | - | 2 | 0 |
| 143.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.15 | 0.00 | - | 4 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 0 |
