La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 988,81 -1 288,17 (-2,14 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.42 | +6.37 | +11.57% | 33 | 19 | 2024-05-03 | 0.15 | -0.11 | -42.31% | 626 | 816 |
| 57.52 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.60 | -0.09 | -13.04% | 34 | 371 |
| 64.35 | +9.35 | +17.00% | 22 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 200 | 2,067 |
| 64.36 | +2.36 | +3.81% | 8 | 15 | 2024-05-24 | 1.96 | -0.17 | -7.98% | 36 | 202 |
| 65.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.56 | 0.00 | - | 33 | 105 |
| 71.76 | -1.34 | -1.83% | 8 | 1,925 | 2024-06-21 | 4.80 | +0.08 | +1.69% | 293 | 2,517 |
| 80.05 | +10.05 | +14.36% | 4 | 31 | 2024-07-19 | 11.38 | +0.33 | +2.99% | 37 | 431 |
| 86.50 | -6.98 | -7.47% | 1 | 444 | 2024-09-20 | 18.25 | +0.65 | +3.69% | 29 | 1,742 |
| 104.62 | +0.55 | +0.53% | 8 | 99 | 2024-12-20 | 29.23 | +1.28 | +4.58% | 44 | 279 |
| 108.35 | -1.35 | -1.23% | 3 | 2,433 | 2025-01-17 | 32.20 | +0.70 | +2.22% | 69 | 2,739 |
| 118.00 | -1.42 | -1.19% | 1 | 26 | 2025-03-21 | 39.00 | +1.15 | +3.04% | 1 | 198 |
| 135.00 | +7.00 | +5.47% | 7 | 109 | 2025-06-20 | 44.72 | 0.00 | - | 82 | 502 |
| 153.06 | 0.00 | - | 5 | 289 | 2025-12-19 | 58.05 | -2.29 | -3.80% | 1 | 112 |
| 158.05 | +0.05 | +0.03% | 1 | 67 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 664 |
| 192.00 | +3.43 | +1.82% | 2 | 50 | 2026-12-18 | 74.03 | 0.00 | - | 3 | 77 |
