La bourse est fermée
Dow Jones
38 064,08 +160,79 (+0,42 %) Nasdaq
15 733,21 +127,73 (+0,82 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 091,63 +2 026,52 (+3,82 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 2 | 466 |
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.25 | -60.98% | 12 | 42 |
| 75.70 | 0.00 | - | 2 | 153 | 2024-05-17 | 0.37 | -0.02 | -5.13% | 3 | 515 |
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.62 | 0.00 | - | 13 | 148 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.13 | 0.00 | - | 24 | 197 |
| - | - | - | - | - | 2024-06-07 | 1.57 | 0.00 | - | 20 | 55 |
| 88.14 | +8.33 | +10.44% | 2 | 1,236 | 2024-06-21 | 2.25 | -0.68 | -23.21% | 27 | 1,011 |
| 93.46 | 0.00 | - | 3 | 21 | 2024-07-19 | 7.10 | -0.50 | -6.58% | 4 | 245 |
| 95.60 | 0.00 | - | 10 | 165 | 2024-09-20 | 12.81 | -0.39 | -2.95% | 1 | 216 |
| - | - | - | - | - | 2024-10-18 | 17.25 | -1.09 | -5.94% | 5 | 3 |
| 120.00 | -2.25 | -1.84% | 2 | 78 | 2024-12-20 | 23.05 | -2.45 | -9.61% | 3 | 1,623 |
| 113.71 | 0.00 | - | 1 | 933 | 2025-01-17 | 25.35 | -0.75 | -2.87% | 2 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 39.85 | 0.00 | - | 10 | 476 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
| 170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 54.60 | 0.00 | - | 24 | 88 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 72.00 | 0.00 | - | 20 | 37 |
