La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 437,32 +1 073,88 (+1,84 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.17 | +20.62 | +20.51% | 10 | 1 | 2024-05-10 | 0.14 | 0.00 | - | 5 | 133 |
| 113.00 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.01 | -0.14 | -93.33% | 15 | 576 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.25 | -58.14% | 10 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 133.84 | +16.48 | +14.04% | 1 | 771 | 2024-06-21 | 0.64 | -0.31 | -32.63% | 13 | 1,312 |
| 117.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 2.76 | -0.93 | -25.20% | 23 | 387 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 5.94 | -1.86 | -23.85% | 9 | 1,301 |
| - | - | - | - | - | 2024-10-18 | 8.92 | -1.77 | -16.56% | 2 | 49 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 12.75 | -2.71 | -17.53% | 25 | 638 |
| 145.25 | 0.00 | - | 1 | 804 | 2025-01-17 | 15.32 | -2.28 | -12.95% | 14 | 1,900 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 23.15 | 0.00 | - | 1 | 195 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 25.80 | -3.50 | -11.95% | 1 | 781 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 42.00 | 0.00 | - | 24 | 1,921 |
| 190.00 | 0.00 | - | 2 | 54 | 2026-01-16 | 41.75 | 0.00 | - | 2 | 262 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 57.00 | 0.00 | - | 3 | 58 |
