La bourse est fermée
Dow Jones
38 261,27 +357,98 (+0,94 %) Nasdaq
15 857,52 +252,04 (+1,62 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 125,22 +964,62 (+1,78 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.39 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 414 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 11 |
| 120.98 | 0.00 | - | 1 | 182 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 118.76 | 0.00 | - | 1 | 485 | 2024-06-21 | 0.80 | -0.29 | -26.61% | 10 | 1,276 |
| 126.68 | 0.00 | - | 1 | 26 | 2024-07-19 | 3.19 | -0.91 | -22.20% | 1 | 38 |
| 135.87 | -6.03 | -4.25% | 1 | 167 | 2024-09-20 | 7.17 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 2024-10-18 | 9.22 | -1.73 | -15.80% | 5 | 6 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 14.20 | 0.00 | - | 2 | 68 |
| 153.92 | 0.00 | - | 1 | 792 | 2025-01-17 | 15.91 | -0.29 | -1.79% | 1 | 1,363 |
| - | - | - | - | - | 2025-03-21 | 20.40 | -0.55 | -2.63% | 2 | 13 |
| 173.00 | 0.00 | - | 6 | 111 | 2025-06-20 | 26.75 | 0.00 | - | 21 | 485 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.10 | +0.05 | +0.12% | 1 | 180 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 54.40 | 0.00 | - | 40 | 80 |
