Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00647500 | 2024-06-18 11:19AM EDT | 2024-06-21 | 33.30 | 34.90 | 42.20 | +2.43 | +7.87% | 1 | 202 | 68.76% |
NFLX240628C00647500 | 2024-06-18 12:51PM EDT | 2024-06-28 | 37.90 | 39.75 | 42.15 | +10.98 | +40.79% | 2 | 15 | 37.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00647500 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.20 | -0.57 | -85.07% | 215 | 1,158 | 32.67% |
NFLX240628P00647500 | 2024-06-18 3:34PM EDT | 2024-06-28 | 1.48 | 1.40 | 1.53 | -1.62 | -52.26% | 186 | 59 | 27.61% |