Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00627500 | 2024-06-14 10:25AM EDT | 2024-06-21 | 44.16 | 41.55 | 44.00 | +16.61 | +60.29% | 6 | 4 | 39.80% |
NFLX240628C00627500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 44.73 | 44.30 | 46.90 | +16.87 | +60.55% | 3 | 19 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00627500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.55 | 0.38 | 0.66 | -1.01 | -64.74% | 99 | 94 | 29.66% |
NFLX240628P00627500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.99 | 1.57 | 2.11 | -1.81 | -47.63% | 153 | 26 | 28.10% |