Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 462.11% |
NFLX240621C00365000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 251.79 | 252.20 | 254.95 | +20.29 | +8.76% | 1 | 26 | 107.62% |
NFLX240719C00365000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 199.05 | 254.45 | 256.35 | 0.00 | - | 2 | 2 | 88.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 20 | 84 | 165.63% |
NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.53 | 0.00 | - | 2 | 79 | 66.89% |
NFLX240719P00365000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.35 | 0.01 | 0.56 | 0.00 | - | 3 | 31 | 51.07% |