Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00335000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 295.14 | 340.75 | 348.00 | 0.00 | - | 1 | 22 | 393.46% |
NFLX240719C00335000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 311.30 | 343.80 | 349.60 | 0.00 | - | 7 | 8 | 127.34% |
NFLX240816C00335000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 341.66 | 344.00 | 350.45 | 0.00 | - | - | 4 | 96.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00335000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 44 | 224.22% |
NFLX240719P00335000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.20 | 0.00 | - | 1 | 4 | 88.38% |