Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00195000 | 2024-04-03 2:28PM EDT | 2024-06-21 | 434.05 | 383.05 | 387.15 | 0.00 | - | 2 | 71 | 0.00% |
NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 386.74 | 429.80 | 437.70 | 0.00 | - | 1 | 26 | 0.00% |
NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 2025-06-20 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 2026-01-16 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 381 | 50.00% |
NFLX240920P00195000 | 2024-01-24 4:13PM EDT | 2024-09-20 | 0.30 | 0.18 | 0.38 | 0.00 | - | 10 | 15 | 80.96% |
NFLX250117P00195000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 0.72 | 0.01 | 0.84 | 0.00 | - | 10 | 204 | 60.57% |
NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 2025-06-20 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 71.89% |
NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 2025-12-19 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 52.18% |
NFLX260116P00195000 | 2023-10-12 12:51PM EDT | 2026-01-16 | 13.94 | 4.25 | 12.00 | 0.00 | - | - | 2 | 62.50% |