Marchés français ouverture 7 h 17 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 020,02 +582,05 (+1,03 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00170000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 397.36 | 438.65 | 443.00 | 0.00 | - | - | 0 | 518.46% |
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 2024-06-21 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 397.00 | 444.15 | 450.65 | 0.00 | - | 4 | 17 | 99.48% |
| NFLX260116C00170000 | 2023-09-20 2:46PM EDT | 2026-01-16 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00170000 | 2024-01-04 1:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 321.88% |
| NFLX240621P00170000 | 2024-01-26 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 126.95% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 2024-12-20 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 64.55% |
| NFLX250117P00170000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 630 | 60.60% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 1.90 | 0.00 | 4.10 | 0.00 | - | 6 | 26 | 52.09% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 55.40% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 2026-12-18 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 51.94% |
