Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
609.11 | 0.00 | - | 1 | 623 | 5.00 | 0.01 | 0.00 | - | 1 | 1,028 |
426.07 | 0.00 | - | 9 | 2 | 10.00 | 0.01 | 0.00 | - | 100 | 1,262 |
421.48 | 0.00 | - | 3 | 0 | 15.00 | 0.02 | 0.00 | - | 30 | 631 |
462.45 | 0.00 | - | 3 | 24 | 20.00 | 0.01 | 0.00 | - | 596 | 1,057 |
453.33 | 0.00 | - | 2 | 1 | 25.00 | 0.01 | 0.00 | - | 2 | 211 |
423.00 | 0.00 | - | 14 | 7 | 30.00 | 0.01 | 0.00 | - | 500 | 650 |
255.80 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 388 | 743 |
414.00 | 0.00 | - | 1 | 3 | 40.00 | 0.02 | 0.00 | - | 8 | 589 |
358.75 | 0.00 | - | 1 | 4 | 45.00 | 0.04 | 0.00 | - | 2 | 25 |
511.23 | 0.00 | - | 2 | 20 | 50.00 | 0.01 | 0.00 | - | 4 | 206 |
395.00 | 0.00 | - | 2 | 15 | 60.00 | 0.02 | 0.00 | - | 30 | 315 |
274.12 | 0.00 | - | 2 | 8 | 70.00 | 0.03 | 0.00 | - | 8 | 395 |
505.21 | 0.00 | - | 2 | 11 | 80.00 | 0.03 | 0.00 | - | 10 | 51 |
194.43 | 0.00 | - | 3 | 11 | 90.00 | 0.04 | 0.00 | - | 11 | 143 |
154.31 | 0.00 | - | 2 | 21 | 95.00 | 0.84 | 0.00 | - | 2 | 36 |
456.00 | 0.00 | - | 1 | 180 | 100.00 | 0.06 | 0.00 | - | 1 | 431 |
177.64 | 0.00 | - | 1 | 10 | 105.00 | 0.08 | 0.00 | - | 5 | 66 |
239.05 | 0.00 | - | 2 | 16 | 110.00 | 0.15 | 0.00 | - | 1 | 68 |
204.35 | 0.00 | - | 2 | 7 | 115.00 | 0.70 | 0.00 | - | 1 | 16 |
450.26 | 0.00 | - | 1 | 16 | 120.00 | 0.15 | 0.00 | - | 1 | 3,864 |
364.05 | 0.00 | - | 2 | 23 | 125.00 | 0.12 | 0.00 | - | 40 | 292 |
278.70 | 0.00 | - | 2 | 21 | 130.00 | 0.14 | 0.00 | - | 20 | 78 |
255.28 | 0.00 | - | 10 | 17 | 135.00 | 0.14 | +0.02 | +16.67% | 15 | 124 |
337.65 | 0.00 | - | 1 | 25 | 140.00 | 0.34 | 0.00 | - | 3 | 58 |
246.46 | 0.00 | - | 10 | 8 | 145.00 | 0.25 | 0.00 | - | 3 | 51 |
335.00 | 0.00 | - | 5 | 220 | 150.00 | 0.34 | 0.00 | - | 1 | 1,316 |
459.30 | 0.00 | - | 2 | 332 | 155.00 | 0.31 | 0.00 | - | 6 | 118 |
322.95 | 0.00 | - | 4 | 13 | 160.00 | 0.23 | 0.00 | - | 14 | 2,474 |
219.20 | 0.00 | - | 1 | 42 | 165.00 | 0.36 | 0.00 | - | 3 | 358 |
397.00 | 0.00 | - | 4 | 17 | 170.00 | 0.40 | 0.00 | - | 2 | 630 |
212.90 | 0.00 | - | 260 | 159 | 175.00 | 0.42 | 0.00 | - | 1 | 228 |
243.55 | 0.00 | - | 2 | 0 | 180.00 | 0.55 | 0.00 | - | 2 | 357 |
212.66 | 0.00 | - | 10 | 12 | 185.00 | 0.55 | 0.00 | - | 2 | 882 |
374.80 | 0.00 | - | 545 | 421 | 190.00 | 0.25 | 0.00 | - | 555 | 872 |
386.74 | 0.00 | - | 1 | 26 | 195.00 | 0.72 | 0.00 | - | 10 | 204 |
435.87 | 0.00 | - | 1 | 839 | 200.00 | 0.29 | -0.23 | -44.23% | 5 | 1,611 |
383.75 | 0.00 | - | 1 | 126 | 210.00 | 0.75 | 0.00 | - | 1 | 716 |
272.50 | 0.00 | - | 5 | 96 | 220.00 | 0.58 | 0.00 | - | 9 | 931 |
395.08 | +130.86 | +49.53% | 1 | 501 | 230.00 | 0.80 | 0.00 | - | 2 | 1,012 |
390.07 | 0.00 | - | 2 | 158 | 240.00 | 0.75 | 0.00 | - | 25 | 1,393 |
340.00 | 0.00 | - | 2 | 130 | 250.00 | 0.90 | -0.29 | -24.37% | 12 | 1,684 |
333.87 | 0.00 | - | 1 | 239 | 260.00 | 0.96 | -0.74 | -43.53% | 1 | 892 |
345.02 | 0.00 | - | 1 | 252 | 270.00 | 1.18 | -0.52 | -30.59% | 10 | 578 |
296.00 | 0.00 | - | 1 | 345 | 280.00 | 1.36 | -0.91 | -40.09% | 2 | 1,515 |
340.70 | 0.00 | - | 2 | 267 | 290.00 | 2.02 | 0.00 | - | 1 | 1,212 |
267.18 | 0.00 | - | 300 | 1,075 | 300.00 | 1.89 | 0.00 | - | 86 | 3,514 |
307.80 | 0.00 | - | 1 | 191 | 310.00 | 2.06 | -1.09 | -34.60% | 4 | 1,132 |
253.70 | 0.00 | - | 6 | 343 | 320.00 | 2.68 | 0.00 | - | 250 | 2,769 |
248.83 | 0.00 | - | 1 | 467 | 330.00 | 2.79 | -0.21 | -7.00% | 11 | 1,415 |
249.39 | 0.00 | - | 40 | 265 | 340.00 | 3.15 | 0.00 | - | 8 | 601 |
240.39 | 0.00 | - | 46 | 442 | 350.00 | 3.80 | 0.00 | - | 45 | 1,693 |
223.95 | 0.00 | - | 1 | 319 | 360.00 | 4.10 | 0.00 | - | 1 | 1,309 |
229.41 | 0.00 | - | 3 | 365 | 370.00 | 4.68 | 0.00 | - | 2 | 964 |
224.75 | 0.00 | - | 5 | 261 | 380.00 | 4.89 | -0.41 | -7.74% | 20 | 959 |
216.00 | 0.00 | - | 3 | 615 | 390.00 | 6.46 | 0.00 | - | 11 | 956 |
226.95 | 0.00 | - | 5 | 1,671 | 400.00 | 6.15 | -1.00 | -13.99% | 10 | 3,507 |
174.10 | 0.00 | - | 1 | 737 | 410.00 | 8.33 | 0.00 | - | 1 | 739 |
185.50 | 0.00 | - | 42 | 632 | 420.00 | 8.12 | -0.53 | -6.13% | 11 | 2,303 |
190.09 | 0.00 | - | 20 | 574 | 430.00 | 9.10 | -0.70 | -7.14% | 6 | 1,913 |
168.20 | 0.00 | - | 1 | 791 | 440.00 | 10.30 | -0.70 | -6.36% | 4 | 1,364 |
194.81 | +9.46 | +5.10% | 30 | 845 | 450.00 | 11.80 | -0.65 | -5.22% | 167 | 1,899 |
137.00 | 0.00 | - | 1 | 376 | 460.00 | 12.78 | -1.20 | -8.58% | 12 | 692 |
126.45 | 0.00 | - | 1 | 509 | 470.00 | 14.50 | -1.23 | -7.82% | 31 | 1,099 |
170.54 | +11.00 | +6.89% | 30 | 954 | 480.00 | 16.10 | -1.33 | -7.63% | 3 | 747 |
162.23 | +31.23 | +23.84% | 1 | 341 | 490.00 | 18.55 | -1.25 | -6.31% | 8 | 1,457 |
148.70 | +10.30 | +7.44% | 3 | 2,479 | 500.00 | 20.60 | -1.60 | -7.21% | 9 | 2,808 |
143.95 | +26.03 | +22.07% | 1 | 479 | 510.00 | 22.81 | -1.77 | -7.20% | 13 | 1,193 |
136.50 | +16.50 | +13.75% | 2 | 286 | 520.00 | 28.95 | 0.00 | - | 6 | 709 |
93.40 | 0.00 | - | 2 | 261 | 530.00 | 30.10 | 0.00 | - | 9 | 800 |
99.32 | 0.00 | - | 1 | 302 | 540.00 | 31.55 | -1.81 | -5.43% | 3 | 711 |
116.17 | +4.72 | +4.24% | 13 | 1,681 | 550.00 | 34.55 | -1.95 | -5.34% | 21 | 1,560 |
110.00 | +5.47 | +5.23% | 4 | 928 | 560.00 | 37.54 | -2.93 | -7.24% | 10 | 518 |
107.06 | +16.06 | +17.65% | 2 | 714 | 570.00 | 44.60 | 0.00 | - | 1 | 394 |
96.80 | +4.38 | +4.74% | 1 | 324 | 580.00 | 44.88 | -6.27 | -12.26% | 20 | 501 |
94.58 | +7.58 | +8.71% | 2 | 504 | 590.00 | 50.00 | -6.24 | -11.10% | 21 | 770 |
88.05 | +5.77 | +7.01% | 38 | 1,910 | 600.00 | 54.45 | -2.55 | -4.47% | 37 | 754 |
77.20 | 0.00 | - | 13 | 261 | 610.00 | 58.50 | -3.40 | -5.49% | 11 | 204 |
77.00 | +10.37 | +15.56% | 6 | 408 | 620.00 | 61.75 | -10.49 | -14.52% | 20 | 665 |
75.60 | +8.30 | +12.33% | 3 | 420 | 630.00 | 66.70 | -29.30 | -30.52% | 12 | 49 |
58.50 | 0.00 | - | 13 | 665 | 640.00 | 72.60 | -29.83 | -29.12% | 200 | 162 |
66.30 | +4.95 | +8.07% | 10 | 340 | 645.00 | 100.62 | 0.00 | - | 4 | 40 |
60.50 | 0.00 | - | 5 | 679 | 650.00 | 80.00 | -29.00 | -26.61% | 1 | 126 |
62.00 | +5.00 | +8.77% | 1 | 274 | 655.00 | 109.00 | 0.00 | - | 5 | 58 |
60.20 | +3.96 | +7.04% | 1 | 1,417 | 660.00 | 116.35 | 0.00 | - | 181 | 123 |
48.10 | 0.00 | - | 14 | 131 | 665.00 | 124.80 | 0.00 | - | 2 | 18 |
34.95 | 0.00 | - | 7 | 234 | 670.00 | 118.36 | 0.00 | - | 1 | 23 |
39.05 | 0.00 | - | 1 | 83 | 675.00 | 119.16 | 0.00 | - | 1 | 15 |
38.27 | 0.00 | - | 1 | 342 | 680.00 | 134.57 | 0.00 | - | 2 | 77 |
46.95 | 0.00 | - | 2 | 93 | 685.00 | 131.65 | 0.00 | - | 12 | 21 |
48.45 | +6.10 | +14.40% | 1 | 276 | 690.00 | 146.05 | 0.00 | - | 4 | 102 |
38.80 | 0.00 | - | 20 | 227 | 695.00 | 139.00 | 0.00 | - | 2 | 7 |
47.10 | +5.10 | +12.14% | 17 | 1,215 | 700.00 | 145.95 | 0.00 | - | 2 | 123 |
46.75 | +10.95 | +30.59% | 164 | 46 | 705.00 | 158.45 | 0.00 | - | 6 | 4 |
42.38 | +3.18 | +8.11% | 2 | 340 | 710.00 | 162.65 | 0.00 | - | 2 | 6 |
42.35 | +17.17 | +68.19% | 2 | 237 | 715.00 | 137.95 | 0.00 | - | 4 | 4 |
23.80 | 0.00 | - | 1 | 131 | 720.00 | 179.84 | 0.00 | - | 10 | 12 |
31.00 | 0.00 | - | 24 | 59 | 725.00 | 134.30 | 0.00 | - | 1 | 8 |
29.50 | 0.00 | - | 1 | 171 | 730.00 | 147.78 | 0.00 | - | 1 | 34 |
21.35 | 0.00 | - | 1 | 96 | 735.00 | 141.60 | 0.00 | - | 2 | 3 |
18.00 | 0.00 | - | 10 | 123 | 740.00 | 320.11 | 0.00 | - | - | 0 |
18.80 | 0.00 | - | 8 | 477 | 745.00 | 172.86 | 0.00 | - | 4 | 6 |
32.00 | +2.56 | +8.70% | 11 | 1,483 | 750.00 | 199.40 | 0.00 | - | 2 | 1 |
32.30 | +3.80 | +13.33% | 4 | 88 | 755.00 | 339.85 | 0.00 | - | - | 0 |
16.55 | 0.00 | - | 5 | 150 | 760.00 | 193.39 | 0.00 | - | 2 | 0 |
23.35 | 0.00 | - | 2 | 190 | 765.00 | 360.95 | 0.00 | - | - | 0 |
16.70 | 0.00 | - | 1 | 122 | 770.00 | 357.03 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 1 | 193 | 775.00 | 363.79 | 0.00 | - | - | 0 |
26.55 | +3.25 | +13.95% | 2 | 123 | 780.00 | 193.78 | 0.00 | - | 2 | 1 |
13.80 | 0.00 | - | 7 | 32 | 785.00 | 211.11 | 0.00 | - | 2 | 0 |
24.70 | +8.00 | +47.90% | 4 | 146 | 790.00 | 229.85 | 0.00 | - | 2 | 0 |
11.04 | 0.00 | - | 2 | 43 | 795.00 | 377.29 | 0.00 | - | - | 0 |
23.10 | +3.39 | +17.20% | 29 | 1,010 | 800.00 | 245.32 | 0.00 | - | 4 | 0 |
10.00 | 0.00 | - | 1 | 21 | 805.00 | 244.60 | 0.00 | - | 2 | 0 |
18.26 | 0.00 | - | 1 | 57 | 810.00 | 392.91 | 0.00 | - | - | 0 |
28.35 | 0.00 | - | 4 | 37 | 815.00 | 220.00 | 0.00 | - | 1 | 1 |
15.70 | 0.00 | - | 40 | 148 | 820.00 | 378.95 | 0.00 | - | 2 | 0 |
10.65 | 0.00 | - | 21 | 118 | 825.00 | - | - | - | - | - |
9.15 | 0.00 | - | 2 | 59 | 830.00 | 216.63 | 0.00 | - | 2 | 0 |
16.90 | +2.25 | +15.36% | 22 | 74 | 835.00 | - | - | - | - | - |
10.70 | 0.00 | - | 3 | 90 | 840.00 | 283.00 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 2 | 25 | 845.00 | - | - | - | - | - |
15.35 | +5.30 | +52.74% | 2 | 396 | 850.00 | 273.75 | 0.00 | - | 4 | 0 |
7.70 | 0.00 | - | 1 | 68 | 860.00 | 257.11 | 0.00 | - | 2 | 1 |
13.32 | +1.97 | +17.36% | 3 | 50 | 870.00 | 312.90 | 0.00 | - | 1 | 0 |
12.32 | +5.42 | +78.55% | 3 | 50 | 880.00 | 256.15 | 0.00 | - | 1 | 2 |
6.60 | 0.00 | - | 1 | 54 | 890.00 | 304.00 | 0.00 | - | 1 | 0 |
10.65 | +1.65 | +18.33% | 25 | 251 | 900.00 | 293.35 | 0.00 | - | 4 | 4 |
8.50 | 0.00 | - | 1 | 48 | 910.00 | 354.70 | 0.00 | - | 1 | 0 |
4.83 | 0.00 | - | 1 | 30 | 920.00 | - | - | - | - | - |
8.30 | +2.35 | +39.50% | 2 | 105 | 930.00 | - | - | - | - | - |
4.65 | 0.00 | - | 28 | 217 | 940.00 | - | - | - | - | - |
7.10 | +1.41 | +24.78% | 1 | 245 | 950.00 | 394.52 | 0.00 | - | 3 | 0 |
5.61 | 0.00 | - | 2 | 262 | 960.00 | 354.73 | 0.00 | - | 2 | 0 |
6.05 | -3.35 | -35.64% | 1 | 21 | 970.00 | - | - | - | - | - |
5.30 | +0.76 | +16.74% | 10 | 99 | 980.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 20 | 990.00 | - | - | - | - | - |
4.50 | +0.80 | +21.62% | 15 | 304 | 1,000.00 | 389.55 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 3 | 28 | 1,010.00 | - | - | - | - | - |
2.98 | 0.00 | - | 3 | 17 | 1,020.00 | 409.35 | 0.00 | - | - | 0 |
2.95 | 0.00 | - | 230 | 534 | 1,030.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 12 | 1,040.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 23 | 1,050.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 8 | 1,060.00 | 453.65 | 0.00 | - | 5 | 0 |
2.20 | 0.00 | - | 4 | 12 | 1,070.00 | 454.70 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 1 | 11 | 1,080.00 | - | - | - | - | - |
1.38 | 0.00 | - | 2 | 29 | 1,090.00 | 520.00 | 0.00 | - | 5 | 0 |
2.25 | +0.54 | +31.58% | 28 | 176 | 1,100.00 | 501.34 | 0.00 | - | 2 | 0 |
2.05 | +0.25 | +13.89% | 34 | 230 | 1,110.00 | 551.30 | 0.00 | - | 24 | 0 |