La bourse ferme dans 4 h 41 min
CAC 40
8 160,80 -27,69 (-0,34 %) Euro Stoxx 50
5 054,29 -18,16 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 389,70 +4,20 (+0,18 %) Bitcoin EUR
61 253,79 +188,02 (+0,31 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.26 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 250.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.30 | 0.00 | - | 3 | 6 |
| 261.63 | 0.00 | - | - | 0 | 360.00 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.76 | 0.00 | - | 2 | 0 |
| 243.68 | 0.00 | - | 1 | 1 | 380.00 | 2.06 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 390.00 | 1.85 | 0.00 | - | 1 | 0 |
| 199.12 | 0.00 | - | 6 | 6 | 400.00 | 2.69 | 0.00 | - | 2 | 58 |
| 184.91 | 0.00 | - | 3 | 0 | 410.00 | 3.30 | 0.00 | - | 84 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 420.00 | 3.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 4.23 | 0.00 | - | 2 | 0 |
| 170.73 | 0.00 | - | - | 0 | 440.00 | 4.70 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 450.00 | 5.61 | 0.00 | - | 1 | 0 |
| 154.60 | 0.00 | - | - | 0 | 460.00 | 6.30 | 0.00 | - | 2 | 14 |
| 160.00 | 0.00 | - | 2 | 3 | 470.00 | 7.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 9.00 | 0.00 | - | 6 | 0 |
| 147.74 | 0.00 | - | 1 | 0 | 490.00 | 10.10 | 0.00 | - | 6 | 0 |
| 86.95 | 0.00 | - | - | 1 | 500.00 | 11.93 | 0.00 | - | 40 | 626 |
| 88.50 | 0.00 | - | - | 0 | 510.00 | 12.92 | 0.00 | - | 1 | 0 |
| 88.13 | 0.00 | - | - | 0 | 520.00 | 15.71 | 0.00 | - | 11 | 0 |
| 115.00 | 0.00 | - | 1 | 1 | 530.00 | 18.45 | 0.00 | - | 12 | 52 |
| 104.32 | 0.00 | - | 1 | 0 | 540.00 | 19.50 | 0.00 | - | 1 | 0 |
| 103.06 | 0.00 | - | 1 | 0 | 550.00 | 23.50 | 0.00 | - | 11 | 92 |
| 90.18 | 0.00 | - | 1 | 0 | 560.00 | 26.21 | 0.00 | - | 8 | 0 |
| 88.00 | 0.00 | - | 3 | 0 | 570.00 | 30.55 | 0.00 | - | 5 | 158 |
| 79.05 | 0.00 | - | 2 | 26 | 580.00 | 32.90 | 0.00 | - | 17 | 0 |
| 73.30 | 0.00 | - | 1 | 10 | 590.00 | 37.65 | 0.00 | - | 5 | 146 |
| 69.32 | 0.00 | - | 1 | 0 | 600.00 | 42.40 | 0.00 | - | 27 | 0 |
| 61.50 | 0.00 | - | 32 | 29 | 610.00 | 46.86 | 0.00 | - | 23 | 44 |
| 57.90 | 0.00 | - | 37 | 0 | 620.00 | 51.50 | 0.00 | - | 6 | 0 |
| 51.55 | 0.00 | - | 16 | 0 | 630.00 | 57.10 | 0.00 | - | 17 | 50 |
| 46.55 | 0.00 | - | 5 | 0 | 640.00 | 62.80 | 0.00 | - | 1 | 8 |
| 44.25 | 0.00 | - | 8 | 0 | 650.00 | 62.65 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 23 | 0 | 670.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 5 | 35 | 680.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 4 | 0 | 690.00 | 93.20 | 0.00 | - | 2 | 1 |
| 27.00 | 0.00 | - | 4 | 0 | 700.00 | 102.50 | 0.00 | - | 28 | 28 |
| 23.95 | 0.00 | - | 1 | 13 | 710.00 | 147.40 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | 1 | 0 | 720.00 | 131.20 | 0.00 | - | - | 1 |
| 22.62 | 0.00 | - | 4 | 97 | 730.00 | 133.86 | 0.00 | - | - | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 740.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 35 | 0 | 760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 2 | 13 | 780.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 59 | 800.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 860.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
