La bourse ferme dans 1 h 55 min
CAC 40
7 616,47 +44,90 (+0,59 %) Euro Stoxx 50
4 901,85 +21,43 (+0,44 %) Dow Jones
38 832,93 +54,83 (+0,14 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,30 +3,30 (+0,14 %) Bitcoin EUR
60 315,67 -645,50 (-1,06 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 3.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 5.80 | 0.00 | - | - | 4 |
| 100.42 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 91.56 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 14.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 13.20 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 625.00 | 16.22 | 0.00 | - | 1 | 14 |
| 58.05 | 0.00 | - | - | 2 | 630.00 | 15.47 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 640.00 | 20.27 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 645.00 | 24.17 | 0.00 | - | - | 1 |
| 55.03 | 0.00 | - | 9 | 16 | 650.00 | 23.62 | 0.00 | - | 5 | 22 |
| 49.60 | 0.00 | - | 5 | 11 | 655.00 | 25.27 | 0.00 | - | 1 | 2 |
| 43.17 | 0.00 | - | 2 | 2 | 660.00 | 26.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 665.00 | 28.18 | 0.00 | - | 1 | 13 |
| 46.35 | 0.00 | - | 7 | 4 | 670.00 | 31.00 | 0.00 | - | 1 | 15 |
| 39.60 | 0.00 | - | 2 | 3 | 675.00 | 33.30 | 0.00 | - | 3 | 4 |
| 38.10 | 0.00 | - | 29 | 29 | 680.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | 9 | 11 | 685.00 | - | - | - | - | - |
| 35.97 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 33.72 | 0.00 | - | 1 | 2 | 695.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 5 | 2 | 700.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 3 | 705.00 | - | - | - | - | - |
| 27.42 | 0.00 | - | 5 | 8 | 710.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 4 | 715.00 | - | - | - | - | - |
| 17.47 | 0.00 | - | - | 2 | 725.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 9 | 39 | 730.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 12 | 12 | 740.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 3 | 5 | 750.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 3 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
