La bourse ferme dans 1 h 49 min
CAC 40
7 619,91 +48,34 (+0,64 %) Euro Stoxx 50
4 903,81 +23,39 (+0,48 %) Dow Jones
38 899,64 +121,54 (+0,31 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 335,00 +6,00 (+0,26 %) Bitcoin EUR
60 333,15 -540,57 (-0,89 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.03 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 490.00 | 1.15 | 0.00 | - | 2 | 14 |
| 184.00 | 0.00 | - | 2 | 2 | 500.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 505.00 | 2.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 510.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 515.00 | 2.47 | 0.00 | - | - | 7 |
| - | - | - | - | - | 525.00 | 3.35 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 530.00 | 3.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 535.00 | 2.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 540.00 | 2.42 | 0.00 | - | 3 | 9 |
| 105.00 | 0.00 | - | - | 3 | 550.00 | 2.71 | 0.00 | - | 2 | 5 |
| 100.35 | 0.00 | - | - | 5 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 3.52 | 0.00 | - | 6 | 7 |
| 89.91 | 0.00 | - | - | 2 | 565.00 | 3.88 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 570.00 | 4.21 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 575.00 | 5.67 | 0.00 | - | 40 | 38 |
| - | - | - | - | - | 580.00 | 4.86 | 0.00 | - | 27 | 32 |
| 75.40 | 0.00 | - | - | 5 | 585.00 | 6.30 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 590.00 | 7.22 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 595.00 | 7.28 | 0.00 | - | 2 | 19 |
| 93.48 | 0.00 | - | 3 | 4 | 600.00 | 7.94 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 605.00 | 8.78 | 0.00 | - | 2 | 17 |
| 75.11 | 0.00 | - | - | 1 | 610.00 | 10.97 | 0.00 | - | 45 | 30 |
| - | - | - | - | - | 615.00 | 12.50 | 0.00 | - | 6 | 31 |
| 69.22 | 0.00 | - | 6 | 3 | 620.00 | 12.67 | 0.00 | - | 41 | 66 |
| - | - | - | - | - | 625.00 | 14.55 | 0.00 | - | 32 | 50 |
| 62.48 | 0.00 | - | 8 | 9 | 630.00 | 14.23 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 635.00 | 15.81 | 0.00 | - | 8 | 9 |
| 60.82 | 0.00 | - | 5 | 17 | 640.00 | 17.93 | 0.00 | - | 16 | 25 |
| 56.39 | 0.00 | - | 5 | 23 | 645.00 | 17.55 | 0.00 | - | 3 | 6 |
| 53.86 | 0.00 | - | 15 | 24 | 650.00 | 23.26 | 0.00 | - | 20 | 19 |
| 49.31 | 0.00 | - | 4 | 15 | 655.00 | 23.41 | 0.00 | - | 1 | 12 |
| 47.27 | 0.00 | - | 2 | 13 | 660.00 | 26.59 | 0.00 | - | 13 | 95 |
| 41.50 | 0.00 | - | 1 | 13 | 665.00 | 30.02 | 0.00 | - | 1 | 4 |
| 40.80 | 0.00 | - | 10 | 26 | 670.00 | 29.67 | 0.00 | - | 117 | 97 |
| 38.27 | 0.00 | - | 83 | 80 | 675.00 | 31.35 | 0.00 | - | 58 | 57 |
| 37.73 | 0.00 | - | 20 | 41 | 680.00 | 34.38 | 0.00 | - | 4 | 4 |
| 35.00 | 0.00 | - | 17 | 48 | 685.00 | 51.70 | 0.00 | - | - | 1 |
| 33.97 | 0.00 | - | 3 | 10 | 690.00 | - | - | - | - | - |
| 26.87 | 0.00 | - | 6 | 6 | 695.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 32 | 31 | 700.00 | 47.25 | 0.00 | - | 3 | 4 |
| 27.65 | 0.00 | - | 6 | 11 | 705.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 7 | 710.00 | - | - | - | - | - |
| 21.37 | 0.00 | - | 2 | 14 | 715.00 | - | - | - | - | - |
| 22.17 | 0.00 | - | 9 | 32 | 720.00 | - | - | - | - | - |
| 19.87 | 0.00 | - | 3 | 3 | 725.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 9 | 730.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 30 | 169 | 740.00 | - | - | - | - | - |
| 14.38 | 0.00 | - | 23 | 65 | 750.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 8 | 770.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 790.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 22 | 65 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 810.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 3 | 830.00 | - | - | - | - | - |
