La bourse ferme dans 1 h 50 min
CAC 40
7 619,95 +48,38 (+0,64 %) Euro Stoxx 50
4 904,22 +23,80 (+0,49 %) Dow Jones
38 882,95 +104,85 (+0,27 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,40 +3,40 (+0,15 %) Bitcoin EUR
60 329,50 -569,71 (-0,94 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 311.18 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 304.34 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 238.80 | 0.00 | - | 3 | 3 | 410.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | 1 | 1 |
| 125.19 | 0.00 | - | 5 | 5 | 510.00 | 0.42 | 0.00 | - | - | 1 |
| 114.95 | 0.00 | - | 3 | 3 | 530.00 | 0.38 | 0.00 | - | 1 | 2 |
| 113.94 | 0.00 | - | - | 1 | 535.00 | 0.19 | 0.00 | - | 9 | 8 |
| 129.30 | 0.00 | - | 2 | 3 | 550.00 | 0.72 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 555.00 | 0.65 | 0.00 | - | 1 | 9 |
| 76.37 | 0.00 | - | 10 | 10 | 560.00 | 0.56 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 565.00 | 1.32 | 0.00 | - | 1 | 12 |
| 106.48 | 0.00 | - | 2 | 2 | 570.00 | 0.78 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 575.00 | 0.77 | 0.00 | - | 16 | 62 |
| 94.40 | 0.00 | - | 1 | 6 | 580.00 | 0.78 | 0.00 | - | 7 | 104 |
| 92.73 | 0.00 | - | 10 | 25 | 585.00 | 0.92 | 0.00 | - | 29 | 100 |
| 83.30 | 0.00 | - | 2 | 2 | 590.00 | 1.00 | 0.00 | - | 6 | 182 |
| 82.92 | 0.00 | - | 10 | 6 | 595.00 | 1.38 | 0.00 | - | 6 | 101 |
| 82.75 | 0.00 | - | 4 | 8 | 600.00 | 1.31 | 0.00 | - | 220 | 455 |
| 71.78 | 0.00 | - | 5 | 6 | 605.00 | 1.54 | 0.00 | - | 234 | 398 |
| 64.01 | 0.00 | - | 2 | 8 | 610.00 | 1.93 | 0.00 | - | 51 | 129 |
| 45.41 | 0.00 | - | 1 | 6 | 615.00 | 2.07 | 0.00 | - | 45 | 126 |
| 63.11 | 0.00 | - | 2 | 9 | 620.00 | 2.28 | 0.00 | - | 175 | 168 |
| 49.15 | 0.00 | - | 1 | 6 | 625.00 | 2.85 | 0.00 | - | 156 | 216 |
| 54.63 | 0.00 | - | 10 | 80 | 630.00 | 3.78 | 0.00 | - | 257 | 299 |
| 42.65 | 0.00 | - | 1 | 84 | 635.00 | 3.60 | 0.00 | - | 49 | 119 |
| 46.17 | 0.00 | - | 5 | 49 | 640.00 | 5.13 | 0.00 | - | 230 | 264 |
| 43.00 | 0.00 | - | 22 | 146 | 645.00 | 6.50 | 0.00 | - | 108 | 98 |
| 36.79 | 0.00 | - | 73 | 88 | 650.00 | 6.60 | 0.00 | - | 194 | 178 |
| 32.20 | 0.00 | - | 12 | 85 | 655.00 | 8.60 | 0.00 | - | 89 | 110 |
| 32.05 | 0.00 | - | 16 | 57 | 660.00 | 8.65 | 0.00 | - | 26 | 58 |
| 29.15 | 0.00 | - | 21 | 42 | 665.00 | 10.26 | 0.00 | - | 51 | 57 |
| 22.62 | 0.00 | - | 81 | 141 | 670.00 | 14.50 | 0.00 | - | 42 | 72 |
| 20.02 | 0.00 | - | 174 | 172 | 675.00 | 14.90 | 0.00 | - | 79 | 58 |
| 17.42 | 0.00 | - | 318 | 332 | 680.00 | 16.18 | 0.00 | - | 32 | 50 |
| 15.15 | 0.00 | - | 97 | 76 | 685.00 | 19.70 | 0.00 | - | 7 | 8 |
| 13.12 | 0.00 | - | 39 | 60 | 690.00 | 21.67 | 0.00 | - | 2 | 3 |
| 13.10 | 0.00 | - | 47 | 79 | 695.00 | 26.86 | 0.00 | - | 1 | 3 |
| 9.64 | 0.00 | - | 345 | 399 | 700.00 | 30.16 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 26 | 405 | 705.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 32 | 408 | 710.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 21 | 30 | 715.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 78 | 119 | 720.00 | 75.90 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | 107 | 91 | 725.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 39 | 63 | 730.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 46 | 43 | 740.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 104 | 106 | 750.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 67 | 61 | 760.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 6 | 9 | 770.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 37 | 42 | 790.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 41 | 800.00 | - | - | - | - | - |
