La bourse ferme dans 1 h 56 min
CAC 40
7 616,75 +45,18 (+0,60 %) Euro Stoxx 50
4 902,05 +21,63 (+0,44 %) Dow Jones
38 827,30 +49,20 (+0,13 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,30 +3,30 (+0,14 %) Bitcoin EUR
60 347,76 -691,78 (-1,13 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 25 | 20 |
| 238.37 | 0.00 | - | 6 | 3 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | 1 | 1 |
| 243.64 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.20 | 0.00 | - | 1 | 2 |
| 177.17 | 0.00 | - | - | 1 | 495.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | - | 2 |
| 149.67 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 0.14 | 0.00 | - | 15 | 47 |
| 124.11 | 0.00 | - | 1 | 1 | 520.00 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 0.24 | 0.00 | - | 64 | 64 |
| 125.94 | 0.00 | - | 1 | 1 | 530.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 540.00 | 0.53 | 0.00 | - | 1 | 12 |
| 91.44 | 0.00 | - | 3 | 3 | 545.00 | 0.15 | 0.00 | - | 1 | 31 |
| 100.50 | 0.00 | - | - | 0 | 550.00 | 0.21 | 0.00 | - | 1 | 81 |
| 97.53 | 0.00 | - | - | 1 | 555.00 | 0.60 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 560.00 | 0.23 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 565.00 | 0.23 | 0.00 | - | 1 | 28 |
| 105.98 | 0.00 | - | 8 | 9 | 570.00 | 0.35 | 0.00 | - | 7 | 180 |
| 72.65 | 0.00 | - | 1 | 3 | 575.00 | 0.32 | 0.00 | - | 15 | 94 |
| 88.90 | 0.00 | - | 1 | 5 | 580.00 | 0.55 | 0.00 | - | 1 | 36 |
| 53.95 | 0.00 | - | 1 | 3 | 585.00 | 0.45 | 0.00 | - | 5 | 84 |
| 52.56 | 0.00 | - | 3 | 4 | 590.00 | 0.44 | 0.00 | - | 16 | 68 |
| 79.39 | 0.00 | - | 4 | 5 | 595.00 | 0.57 | 0.00 | - | 13 | 87 |
| 81.83 | 0.00 | - | 4 | 35 | 600.00 | 0.52 | 0.00 | - | 52 | 202 |
| 76.98 | 0.00 | - | 2 | 3 | 605.00 | 0.87 | 0.00 | - | 114 | 219 |
| 69.08 | 0.00 | - | 4 | 29 | 610.00 | 0.78 | 0.00 | - | 682 | 969 |
| 36.91 | 0.00 | - | 2 | 19 | 615.00 | 1.03 | 0.00 | - | 718 | 612 |
| 40.32 | 0.00 | - | 32 | 37 | 620.00 | 1.22 | 0.00 | - | 96 | 181 |
| 49.85 | 0.00 | - | 2 | 16 | 625.00 | 1.72 | 0.00 | - | 109 | 219 |
| 47.93 | 0.00 | - | 2 | 42 | 630.00 | 2.25 | 0.00 | - | 73 | 217 |
| 45.98 | 0.00 | - | 2 | 15 | 635.00 | 2.60 | 0.00 | - | 100 | 219 |
| 47.00 | 0.00 | - | 5 | 96 | 640.00 | 3.45 | 0.00 | - | 57 | 180 |
| 42.35 | 0.00 | - | 5 | 96 | 645.00 | 4.11 | 0.00 | - | 47 | 137 |
| 36.00 | 0.00 | - | 63 | 160 | 650.00 | 4.83 | 0.00 | - | 78 | 150 |
| 33.16 | 0.00 | - | 16 | 149 | 655.00 | 4.95 | 0.00 | - | 32 | 50 |
| 29.55 | 0.00 | - | 16 | 133 | 660.00 | 6.65 | 0.00 | - | 77 | 87 |
| 26.01 | 0.00 | - | 25 | 75 | 665.00 | 9.30 | 0.00 | - | 18 | 23 |
| 20.60 | 0.00 | - | 487 | 231 | 670.00 | 11.57 | 0.00 | - | 58 | 113 |
| 16.45 | 0.00 | - | 567 | 366 | 675.00 | 14.35 | 0.00 | - | 74 | 72 |
| 14.22 | 0.00 | - | 326 | 138 | 680.00 | 16.50 | 0.00 | - | 32 | 27 |
| 11.70 | 0.00 | - | 146 | 86 | 685.00 | 15.92 | 0.00 | - | 3 | 5 |
| 10.23 | 0.00 | - | 66 | 193 | 690.00 | 19.20 | 0.00 | - | 3 | 6 |
| 10.65 | 0.00 | - | 45 | 68 | 695.00 | 31.50 | 0.00 | - | 80 | 14 |
| 6.80 | 0.00 | - | 378 | 342 | 700.00 | 29.00 | 0.00 | - | 86 | 71 |
| 5.60 | 0.00 | - | 44 | 52 | 705.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 96 | 102 | 710.00 | 44.55 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 30 | 141 | 715.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 32 | 61 | 720.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 34 | 45 | 725.00 | 70.87 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 41 | 141 | 730.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 8 | 12 | 740.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 35 | 86 | 750.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 23 | 760.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 7 | 770.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 12 | 780.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 175.72 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 6 | 6 | 860.00 | - | - | - | - | - |
