La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.47 | 0.00 | - | - | 3 |
| 181.56 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 145.15 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.39 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 480.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.67 | 0.00 | - | 3 | 4 |
| 130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.21 | -0.30 | -58.82% | 2 | 123 |
| 133.96 | 0.00 | - | - | 5 | 500.00 | 0.55 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 510.00 | 0.43 | 0.00 | - | 1 | 36 |
| 149.20 | 0.00 | - | 46 | 46 | 515.00 | 0.26 | 0.00 | - | - | 2 |
| 100.50 | 0.00 | - | - | 1 | 520.00 | 0.64 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 525.00 | 0.60 | 0.00 | - | 21 | 45 |
| 84.00 | 0.00 | - | 1 | 2 | 530.00 | 0.98 | +0.35 | +55.56% | 1 | 15 |
| - | - | - | - | - | 535.00 | 0.46 | 0.00 | - | 3 | 15 |
| 113.57 | 0.00 | - | 1 | 2 | 540.00 | 0.83 | +0.30 | +56.60% | 7 | 46 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 1 | 52 |
| 75.00 | 0.00 | - | 1 | 2 | 550.00 | 1.13 | +0.38 | +50.67% | 1 | 302 |
| 97.42 | 0.00 | - | 1 | 2 | 555.00 | 1.20 | +0.38 | +46.34% | 11 | 59 |
| 77.14 | -5.96 | -7.17% | 1 | 13 | 560.00 | 1.50 | +0.56 | +59.57% | 5 | 539 |
| 86.70 | 0.00 | - | 1 | 1 | 565.00 | 1.85 | +0.67 | +56.78% | 11 | 106 |
| 67.36 | -18.66 | -21.69% | 1 | 12 | 570.00 | 2.44 | +1.23 | +101.65% | 2 | 103 |
| 70.60 | 0.00 | - | 3 | 5 | 575.00 | 1.83 | +0.49 | +36.57% | 6 | 56 |
| 60.25 | -13.53 | -18.34% | 7 | 13 | 580.00 | 2.86 | +1.07 | +59.78% | 2 | 191 |
| 79.07 | 0.00 | - | 2 | 6 | 585.00 | 3.67 | +1.65 | +81.68% | 2 | 70 |
| 57.09 | 0.00 | - | 3 | 6 | 590.00 | 4.85 | +2.18 | +81.65% | 12 | 67 |
| 61.00 | 0.00 | - | 1 | 12 | 595.00 | 4.64 | +1.47 | +46.37% | 18 | 75 |
| 52.41 | -10.55 | -16.76% | 3 | 11 | 600.00 | 5.32 | +1.57 | +41.87% | 221 | 215 |
| 49.93 | 0.00 | - | 1 | 18 | 605.00 | 5.25 | +0.45 | +9.37% | 149 | 46 |
| 33.00 | -12.93 | -28.15% | 2 | 67 | 610.00 | 6.23 | +0.88 | +16.45% | 24 | 149 |
| 30.77 | -24.86 | -44.69% | 13 | 69 | 615.00 | 9.51 | +3.09 | +48.13% | 12 | 141 |
| 27.70 | -10.06 | -26.64% | 2 | 50 | 620.00 | 11.09 | +4.24 | +61.90% | 13 | 157 |
| 34.05 | 0.00 | - | 1 | 34 | 625.00 | 12.65 | +2.75 | +27.78% | 109 | 125 |
| 23.00 | -8.27 | -26.45% | 17 | 82 | 630.00 | 12.04 | +1.56 | +14.89% | 27 | 90 |
| 22.20 | -11.65 | -34.42% | 124 | 21 | 635.00 | 14.51 | +2.19 | +17.78% | 39 | 35 |
| 20.00 | -4.87 | -19.58% | 20 | 103 | 640.00 | 16.60 | +3.60 | +27.69% | 148 | 54 |
| 19.00 | -2.50 | -11.63% | 42 | 41 | 645.00 | 18.75 | +2.35 | +14.33% | 31 | 30 |
| 16.60 | -2.41 | -12.68% | 101 | 169 | 650.00 | 25.20 | +5.20 | +26.00% | 17 | 54 |
| 13.00 | -3.68 | -22.06% | 115 | 30 | 655.00 | 29.06 | +9.06 | +45.30% | 9 | 45 |
| 9.35 | -4.69 | -33.40% | 10 | 86 | 660.00 | 35.00 | +10.40 | +42.28% | 1 | 47 |
| 9.15 | -2.65 | -22.46% | 5 | 21 | 665.00 | 37.10 | +10.10 | +37.41% | 2 | 15 |
| 7.32 | -2.96 | -28.79% | 16 | 62 | 670.00 | 32.24 | +4.97 | +18.23% | 1 | 7 |
| 6.20 | -2.97 | -32.39% | 13 | 24 | 675.00 | 45.29 | +14.06 | +45.02% | 1 | 1 |
| 5.40 | -1.88 | -25.82% | 23 | 106 | 680.00 | 38.60 | 0.00 | - | 2 | 0 |
| 3.95 | -7.87 | -66.58% | 2 | 45 | 685.00 | - | - | - | - | - |
| 3.35 | -3.13 | -48.30% | 13 | 75 | 690.00 | 40.00 | 0.00 | - | - | 4 |
| 2.60 | -4.33 | -62.48% | 8 | 27 | 695.00 | 62.50 | +12.50 | +25.00% | 3 | 2 |
| 2.47 | -1.33 | -35.00% | 50 | 301 | 700.00 | 82.00 | 0.00 | - | - | 10 |
| 3.86 | 0.00 | - | 2 | 388 | 705.00 | - | - | - | - | - |
| 1.80 | -1.45 | -44.62% | 12 | 26 | 710.00 | 78.75 | +12.75 | +19.32% | 1 | 1 |
| 1.16 | -0.77 | -39.90% | 10 | 110 | 720.00 | 104.70 | 0.00 | - | - | 0 |
| 0.80 | -0.66 | -45.21% | 7 | 34 | 730.00 | - | - | - | - | - |
| 0.59 | -0.98 | -62.42% | 3 | 7 | 740.00 | - | - | - | - | - |
| 0.50 | -0.58 | -53.70% | 15 | 15 | 750.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 7 | 760.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 790.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 34 | 800.00 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 2 | 4 | 810.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
