Marchés français ouverture 4 h 49 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 347,36 +144,99 (+0,38 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 449,84 +135,98 (+0,74 %) Bitcoin EUR
57 232,12 -1 084,35 (-1,86 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.53 | 0.00 | - | 1 | 5,781 | 5.00 | 0.01 | 0.00 | - | 3 | 625 |
| 416.33 | 0.00 | - | 1 | 67 | 10.00 | 0.01 | 0.00 | - | 30 | 120 |
| 570.70 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 65 |
| 540.00 | 0.00 | - | 1 | 13 | 20.00 | 0.01 | 0.00 | - | 3 | 122 |
| 560.15 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 4 | 274 |
| 597.09 | 0.00 | - | 2 | 10 | 30.00 | 0.01 | 0.00 | - | 24 | 2,481 |
| 577.63 | 0.00 | - | 2 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 3,189 |
| 180.00 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 1,013 |
| 317.40 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
| 508.52 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 15 | 38 |
| 278.91 | 0.00 | - | 10 | 12 | 55.00 | 1.22 | 0.00 | - | 2 | 17 |
| 376.00 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 27 |
| 171.03 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 240 |
| 166.51 | 0.00 | - | 4 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 42 |
| 517.84 | 0.00 | - | 4 | 7 | 75.00 | 0.01 | 0.00 | - | 5 | 48 |
| 159.77 | 0.00 | - | 2 | 12 | 80.00 | 0.01 | 0.00 | - | 10 | 222 |
| 490.94 | 0.00 | - | 4 | 7 | 85.00 | 0.01 | 0.00 | - | 102 | 280 |
| 317.00 | 0.00 | - | 5 | 9 | 90.00 | 0.01 | 0.00 | - | 100 | 207 |
| 151.89 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 112 | 207 |
| 456.28 | 0.00 | - | 1 | 47 | 100.00 | 0.01 | 0.00 | - | 3 | 3,144 |
| 231.80 | 0.00 | - | 2 | 5 | 105.00 | 0.19 | 0.00 | - | 1 | 71 |
| 178.58 | 0.00 | - | 1 | 5 | 110.00 | 0.25 | 0.00 | - | 1 | 161 |
| 448.90 | 0.00 | - | 1 | 5 | 115.00 | 0.48 | 0.00 | - | 2 | 80 |
| 220.00 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 1 | 84 |
| 330.00 | 0.00 | - | 1 | 7 | 125.00 | 0.01 | 0.00 | - | 10 | 125 |
| 309.07 | 0.00 | - | 6 | 5 | 130.00 | 0.05 | 0.00 | - | 2 | 143 |
| 278.60 | 0.00 | - | 1 | 12 | 135.00 | 0.10 | 0.00 | - | 5 | 108 |
| 248.00 | 0.00 | - | 1 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 331 |
| 180.75 | 0.00 | - | 14 | 9 | 145.00 | 0.88 | 0.00 | - | 2 | 923 |
| 334.95 | 0.00 | - | 5 | 124 | 150.00 | 0.01 | 0.00 | - | 5 | 2,848 |
| 403.35 | 0.00 | - | 34 | 409 | 155.00 | 0.02 | 0.00 | - | 2 | 3,881 |
| 396.00 | 0.00 | - | 1 | 28 | 160.00 | 0.02 | 0.00 | - | 2 | 329 |
| 279.17 | 0.00 | - | 2 | 30 | 165.00 | 0.04 | 0.00 | - | 1 | 311 |
| 405.39 | 0.00 | - | 1 | 141 | 170.00 | 0.05 | 0.00 | - | 1 | 193 |
| 437.35 | 0.00 | - | 1 | 69 | 175.00 | 0.05 | 0.00 | - | 1 | 1,804 |
| 300.51 | 0.00 | - | 1 | 34 | 180.00 | 0.05 | 0.00 | - | 1 | 112 |
| 391.48 | 0.00 | - | 1 | 31 | 185.00 | 0.03 | 0.00 | - | 1 | 126 |
| 406.57 | 0.00 | - | 1 | 107 | 190.00 | 0.01 | 0.00 | - | 9 | 218 |
| 434.05 | 0.00 | - | 2 | 71 | 195.00 | 0.05 | 0.00 | - | 329 | 381 |
| 360.70 | 0.00 | - | 2 | 648 | 200.00 | 0.02 | 0.00 | - | 3 | 947 |
| 343.66 | 0.00 | - | 3 | 15 | 205.00 | 0.10 | 0.00 | - | 1 | 356 |
| 194.86 | 0.00 | - | 1 | 51 | 210.00 | 0.09 | 0.00 | - | 1 | 991 |
| 365.50 | 0.00 | - | 2 | 18 | 215.00 | 0.20 | 0.00 | - | 1 | 106 |
| 334.04 | 0.00 | - | 1 | 138 | 220.00 | 0.10 | 0.00 | - | 1 | 274 |
| 260.44 | 0.00 | - | 1 | 114 | 225.00 | 0.09 | 0.00 | - | 1 | 357 |
| 377.05 | 0.00 | - | 1 | 105 | 230.00 | 0.15 | 0.00 | - | 1 | 580 |
| 386.04 | 0.00 | - | 5 | 104 | 235.00 | 0.02 | 0.00 | - | 1 | 288 |
| 357.54 | 0.00 | - | 2 | 102 | 240.00 | 0.01 | 0.00 | - | 19 | 713 |
| 307.15 | 0.00 | - | 3 | 31 | 245.00 | 0.24 | 0.00 | - | 3 | 766 |
| 363.90 | +6.80 | +1.90% | 5 | 716 | 250.00 | 0.03 | 0.00 | - | 11 | 824 |
| 350.02 | 0.00 | - | 1 | 4 | 255.00 | 0.03 | 0.00 | - | 3 | 127 |
| 300.10 | 0.00 | - | 2 | 418 | 260.00 | 0.02 | 0.00 | - | 2 | 1,358 |
| 228.51 | 0.00 | - | 3 | 3 | 265.00 | 0.08 | 0.00 | - | 1 | 98 |
| 337.39 | 0.00 | - | 1 | 236 | 270.00 | 0.01 | -0.04 | -80.00% | 150 | 2,128 |
| 319.89 | 0.00 | - | 1 | 7 | 275.00 | 0.11 | 0.00 | - | 1 | 106 |
| 343.47 | 0.00 | - | 1 | 241 | 280.00 | 0.07 | -0.03 | -30.00% | 1 | 497 |
| 166.75 | 0.00 | - | 2 | 3 | 285.00 | 0.05 | 0.00 | - | 145 | 203 |
| 268.51 | 0.00 | - | 302 | 472 | 290.00 | 0.05 | 0.00 | - | 12 | 621 |
| 263.03 | 0.00 | - | 1 | 9 | 295.00 | 0.10 | 0.00 | - | 2 | 30 |
| 258.59 | 0.00 | - | 302 | 495 | 300.00 | 0.01 | -0.01 | -50.00% | 2 | 1,821 |
| 311.42 | 0.00 | - | 1 | 18 | 305.00 | 0.29 | 0.00 | - | 11 | 72 |
| 253.00 | 0.00 | - | 1 | 178 | 310.00 | 0.03 | +0.01 | +50.00% | 1 | 587 |
| 260.00 | 0.00 | - | 2 | 24 | 315.00 | 0.04 | 0.00 | - | 1 | 46 |
| 238.73 | 0.00 | - | 2 | 591 | 320.00 | 0.04 | 0.00 | - | 62 | 2,092 |
| 145.05 | 0.00 | - | 8 | 17 | 325.00 | 0.04 | 0.00 | - | 86 | 477 |
| 236.44 | 0.00 | - | 1 | 204 | 330.00 | 0.03 | 0.00 | - | 6 | 818 |
| 266.12 | 0.00 | - | 1 | 22 | 335.00 | 0.10 | -0.21 | -67.74% | 9 | 33 |
| 297.02 | 0.00 | - | 1 | 368 | 340.00 | 0.06 | +0.01 | +20.00% | 2 | 618 |
| 256.13 | 0.00 | - | 1 | 47 | 345.00 | 0.28 | 0.00 | - | 10 | 81 |
| 210.44 | 0.00 | - | 2 | 319 | 350.00 | 0.06 | +0.01 | +20.00% | 12 | 1,717 |
| 223.00 | 0.00 | - | 3 | 24 | 355.00 | 0.22 | 0.00 | - | 40 | 132 |
| 197.68 | 0.00 | - | 4 | 404 | 360.00 | 0.12 | 0.00 | - | 5 | 1,153 |
| 231.50 | 0.00 | - | 1 | 26 | 365.00 | 0.10 | 0.00 | - | 1 | 79 |
| 181.36 | 0.00 | - | 1 | 400 | 370.00 | 0.26 | 0.00 | - | 1 | 881 |
| 184.99 | 0.00 | - | 1 | 42 | 375.00 | 0.23 | 0.00 | - | 10 | 451 |
| 231.16 | 0.00 | - | 1 | 478 | 380.00 | 0.20 | 0.00 | - | 2 | 1,629 |
| 180.06 | 0.00 | - | 1 | 15 | 385.00 | 0.11 | 0.00 | - | 14 | 170 |
| 174.79 | 0.00 | - | 1 | 231 | 390.00 | 0.20 | 0.00 | - | 14 | 647 |
| 168.30 | 0.00 | - | 1 | 27 | 395.00 | 0.35 | 0.00 | - | 1 | 408 |
| 195.39 | 0.00 | - | 3 | 743 | 400.00 | 0.13 | -0.03 | -18.75% | 51 | 2,154 |
| 146.60 | 0.00 | - | 1 | 25 | 405.00 | 0.54 | 0.00 | - | 5 | 155 |
| 197.16 | 0.00 | - | 7 | 1,597 | 410.00 | 0.26 | 0.00 | - | 1 | 751 |
| 199.50 | +6.84 | +3.55% | 8 | 56 | 415.00 | 0.26 | +0.08 | +44.44% | 5 | 180 |
| 195.00 | +20.27 | +11.60% | 2 | 882 | 420.00 | 0.16 | -0.12 | -42.86% | 6 | 711 |
| 139.87 | 0.00 | - | 2 | 98 | 425.00 | 0.21 | -0.13 | -38.24% | 5 | 159 |
| 186.00 | +9.45 | +5.35% | 1 | 520 | 430.00 | 0.25 | -0.08 | -24.24% | 9 | 747 |
| 183.22 | +56.27 | +44.32% | 31 | 101 | 435.00 | 0.21 | -0.07 | -25.00% | 2 | 313 |
| 177.12 | +10.14 | +6.07% | 2 | 485 | 440.00 | 0.28 | -0.04 | -12.50% | 43 | 1,271 |
| 174.40 | +11.90 | +7.32% | 1 | 110 | 445.00 | 0.31 | -0.06 | -16.22% | 3 | 239 |
| 166.00 | +9.64 | +6.17% | 12 | 781 | 450.00 | 0.32 | -0.10 | -23.81% | 4 | 1,427 |
| 111.93 | 0.00 | - | 6 | 69 | 455.00 | 0.51 | 0.00 | - | 11 | 163 |
| 122.92 | 0.00 | - | 8 | 741 | 460.00 | 0.36 | -0.12 | -25.00% | 17 | 607 |
| 102.22 | 0.00 | - | 2 | 73 | 465.00 | 0.50 | 0.00 | - | 3 | 389 |
| 138.50 | 0.00 | - | 2 | 560 | 470.00 | 0.47 | -0.12 | -20.34% | 7 | 873 |
| 130.58 | 0.00 | - | 1 | 103 | 475.00 | 0.52 | -0.13 | -20.00% | 24 | 446 |
| 139.74 | +24.34 | +21.09% | 1 | 1,255 | 480.00 | 0.69 | -0.03 | -4.17% | 231 | 922 |
| 124.22 | 0.00 | - | 1 | 376 | 485.00 | 0.67 | -0.16 | -19.28% | 13 | 417 |
| 94.03 | 0.00 | - | 2 | 671 | 490.00 | 0.73 | -0.16 | -17.98% | 61 | 863 |
| 73.39 | 0.00 | - | 3 | 248 | 495.00 | 0.84 | -0.17 | -16.83% | 55 | 881 |
| 118.61 | +11.66 | +10.90% | 2 | 1,917 | 500.00 | 1.00 | -0.10 | -9.09% | 405 | 2,402 |
| 103.30 | 0.00 | - | 1 | 143 | 505.00 | 1.09 | -0.19 | -14.84% | 58 | 447 |
| 107.32 | +8.73 | +8.85% | 20 | 700 | 510.00 | 1.27 | -0.28 | -18.06% | 58 | 3,053 |
| 81.69 | 0.00 | - | 3 | 134 | 515.00 | 1.43 | -0.27 | -15.88% | 19 | 349 |
| 96.05 | +6.60 | +7.38% | 4 | 493 | 520.00 | 1.69 | -0.22 | -11.52% | 126 | 1,381 |
| 92.58 | +25.70 | +38.43% | 11 | 346 | 525.00 | 1.93 | -0.34 | -14.98% | 217 | 1,052 |
| 89.46 | +9.96 | +12.53% | 11 | 666 | 530.00 | 2.26 | -0.37 | -14.07% | 130 | 594 |
| 63.99 | 0.00 | - | 2 | 2,263 | 535.00 | 2.59 | -0.56 | -17.78% | 85 | 2,541 |
| 79.15 | +11.97 | +17.82% | 14 | 1,240 | 540.00 | 3.07 | -0.43 | -12.29% | 147 | 1,428 |
| 75.00 | +8.60 | +12.95% | 1 | 403 | 545.00 | 3.50 | -0.58 | -14.22% | 117 | 532 |
| 68.25 | +4.16 | +6.49% | 96 | 1,293 | 550.00 | 4.15 | -0.57 | -12.08% | 382 | 1,299 |
| 63.00 | +5.45 | +9.47% | 24 | 259 | 555.00 | 4.90 | -0.62 | -11.23% | 92 | 466 |
| 59.60 | +3.60 | +6.43% | 20 | 601 | 560.00 | 5.63 | -0.64 | -10.21% | 136 | 832 |
| 54.25 | +3.41 | +6.71% | 15 | 453 | 565.00 | 6.33 | -0.89 | -12.33% | 75 | 439 |
| 51.24 | +5.00 | +10.81% | 29 | 2,114 | 570.00 | 7.43 | -1.23 | -14.20% | 171 | 1,018 |
| 48.35 | +4.28 | +9.71% | 37 | 374 | 575.00 | 8.60 | -1.17 | -11.98% | 108 | 439 |
| 45.45 | +4.70 | +11.53% | 52 | 817 | 580.00 | 10.05 | -1.11 | -9.95% | 112 | 503 |
| 40.83 | +3.97 | +10.77% | 14 | 237 | 585.00 | 11.45 | -1.48 | -11.45% | 74 | 228 |
| 37.00 | +3.46 | +10.32% | 57 | 602 | 590.00 | 12.70 | -1.68 | -11.68% | 126 | 525 |
| 33.50 | +4.05 | +13.75% | 28 | 260 | 595.00 | 14.87 | -1.95 | -11.59% | 37 | 200 |
| 31.70 | +3.75 | +13.42% | 282 | 1,658 | 600.00 | 16.55 | -1.95 | -10.54% | 464 | 749 |
| 27.53 | +2.63 | +10.56% | 98 | 1,145 | 605.00 | 18.93 | -1.82 | -8.77% | 69 | 126 |
| 25.00 | +2.40 | +10.62% | 257 | 1,192 | 610.00 | 21.30 | -2.20 | -9.36% | 75 | 545 |
| 22.41 | +2.41 | +12.05% | 273 | 995 | 615.00 | 23.22 | -3.63 | -13.52% | 149 | 426 |
| 20.15 | +2.17 | +12.07% | 353 | 1,017 | 620.00 | 25.75 | -4.11 | -13.76% | 59 | 404 |
| 18.00 | +2.05 | +12.85% | 108 | 332 | 625.00 | 28.90 | -4.69 | -13.96% | 54 | 144 |
| 15.91 | +1.81 | +12.84% | 126 | 674 | 630.00 | 31.70 | -5.23 | -14.16% | 37 | 215 |
| 14.75 | +2.21 | +17.62% | 43 | 270 | 635.00 | 87.80 | 0.00 | - | 3 | 93 |
| 12.43 | +1.49 | +13.62% | 150 | 897 | 640.00 | 46.80 | 0.00 | - | 100 | 185 |
| 10.97 | +1.35 | +14.03% | 1,399 | 1,417 | 645.00 | 41.80 | -28.95 | -40.92% | 1 | 70 |
| 9.55 | +1.22 | +14.65% | 696 | 731 | 650.00 | 44.20 | -6.60 | -12.99% | 164 | 8 |
| 8.75 | +1.70 | +24.11% | 22 | 479 | 655.00 | 98.49 | 0.00 | - | 17 | 3 |
| 7.70 | +1.65 | +27.27% | 95 | 541 | 660.00 | 49.85 | -9.05 | -15.37% | 102 | 103 |
| 6.65 | +1.35 | +25.47% | 22 | 508 | 665.00 | 110.95 | 0.00 | - | 52 | 0 |
| 5.53 | +0.86 | +18.42% | 84 | 476 | 670.00 | 67.65 | 0.00 | - | 6 | 3 |
| 4.90 | +0.80 | +19.51% | 31 | 212 | 675.00 | 63.75 | -6.85 | -9.70% | 1 | 0 |
| 4.40 | +0.88 | +25.00% | 73 | 274 | 680.00 | 72.57 | -41.48 | -36.37% | 100 | 4 |
| 3.79 | +0.91 | +31.60% | 1,140 | 613 | 685.00 | 127.55 | 0.00 | - | 54 | 0 |
| 3.20 | +0.60 | +23.08% | 112 | 291 | 690.00 | 114.45 | 0.00 | - | 17 | 0 |
| 2.73 | +0.70 | +34.48% | 15 | 132 | 695.00 | 224.50 | 0.00 | - | 3 | 0 |
| 2.30 | +0.41 | +21.69% | 267 | 2,136 | 700.00 | 87.55 | -57.57 | -39.67% | 20 | 0 |
| 2.37 | +0.85 | +55.92% | 14 | 135 | 705.00 | 149.10 | 0.00 | - | 2 | 0 |
| 1.72 | +0.42 | +32.31% | 43 | 196 | 710.00 | 91.50 | 0.00 | - | 51 | 0 |
| 1.61 | +0.41 | +34.17% | 28 | 230 | 715.00 | 105.30 | 0.00 | - | 2 | 0 |
| 1.47 | +0.47 | +47.00% | 27 | 140 | 720.00 | 111.33 | 0.00 | - | 10 | 0 |
| 1.33 | +0.61 | +84.72% | 17 | 128 | 725.00 | 281.03 | 0.00 | - | - | 0 |
| 1.09 | +0.40 | +57.97% | 6 | 210 | 730.00 | 118.70 | 0.00 | - | 6 | 0 |
| 0.92 | +0.24 | +35.29% | 6 | 300 | 735.00 | 293.25 | 0.00 | - | 2 | 0 |
| 0.95 | +0.34 | +55.74% | 3 | 221 | 740.00 | 137.25 | 0.00 | - | 4 | 2 |
| 0.46 | 0.00 | - | 2 | 170 | 745.00 | 130.35 | 0.00 | - | 4 | 0 |
| 0.63 | +0.20 | +46.51% | 31 | 576 | 750.00 | 134.12 | 0.00 | - | 1 | 0 |
| 0.54 | +0.23 | +74.19% | 47 | 137 | 755.00 | 138.67 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 39 | 760.00 | 320.21 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 765.00 | 146.15 | 0.00 | - | 12 | 0 |
| 0.35 | +0.12 | +52.17% | 27 | 2,563 | 770.00 | 210.66 | 0.00 | - | 9 | 0 |
| 0.32 | +0.17 | +113.33% | 49 | 73 | 775.00 | 360.53 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 100 | 780.00 | 220.30 | 0.00 | - | 3 | 0 |
| 0.25 | -3.25 | -92.86% | 100 | 140 | 785.00 | 337.33 | 0.00 | - | - | 0 |
| 0.25 | +0.12 | +92.31% | 1 | 81 | 790.00 | 213.16 | 0.00 | - | 8 | 0 |
| 0.16 | -0.07 | -30.43% | 2 | 175 | 795.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 7 | 666 | 800.00 | 191.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 28 | 805.00 | 177.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 75 | 810.00 | 188.83 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 27 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 820.00 | 211.35 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 453 | 825.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 830.00 | 382.72 | 0.00 | - | 40 | 0 |
| 0.11 | +0.03 | +37.50% | 2 | 27 | 835.00 | 389.41 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 840.00 | 394.53 | 0.00 | - | 175 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 845.00 | 399.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1,147 | 850.00 | 245.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 855.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 160 | 870.00 | 383.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 35 | 875.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 43 | 880.00 | 264.07 | 0.00 | - | - | 0 |
| 0.12 | +0.09 | +300.00% | 5 | 327 | 890.00 | 281.38 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 9 | 895.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 608 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 905.00 | 345.58 | 0.00 | - | 1 | 0 |
| 0.12 | +0.09 | +300.00% | 5 | 137 | 910.00 | 281.96 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 101 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 698 | 920.00 | 299.95 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | - | 100 | 925.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 89 | 930.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 935.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 29 | 940.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 233 | 310 | 950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 751 | 960.00 | 481.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 13 | 970.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 188 | 1,000.00 | 370.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 1,010.00 | 380.44 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 23 | 1,020.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 1,030.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 1,040.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 1 | 24 | 1,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 1,060.00 | 451.02 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 51 | 1,070.00 | 434.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 504 | 1,080.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 1,090.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 1,100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 1,110.00 | - | - | - | - | - |
