La bourse ferme dans 4 h 40 min
CAC 40
7 968,80 -9,71 (-0,12 %) Euro Stoxx 50
4 981,07 -1,11 (-0,02 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 363,50 -3,00 (-0,13 %) Bitcoin EUR
62 841,38 +237,37 (+0,38 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00250000 | 2024-05-23 11:28AM EDT | 250.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614C00350000 | 2024-05-13 1:03PM EDT | 350.00 | 265.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00370000 | 2024-05-30 10:21AM EDT | 370.00 | 286.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240614C00400000 | 2024-05-30 10:07AM EDT | 400.00 | 256.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240614C00410000 | 2024-05-29 9:38AM EDT | 410.00 | 240.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00430000 | 2024-05-10 3:49PM EDT | 430.00 | 181.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614C00480000 | 2024-05-30 9:54AM EDT | 480.00 | 175.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240614C00510000 | 2024-05-30 3:00PM EDT | 510.00 | 139.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240614C00515000 | 2024-05-10 3:51PM EDT | 515.00 | 98.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614C00525000 | 2024-05-10 3:51PM EDT | 525.00 | 88.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614C00530000 | 2024-05-20 12:53PM EDT | 530.00 | 108.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00535000 | 2024-05-24 10:00AM EDT | 535.00 | 112.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00545000 | 2024-05-14 3:51PM EDT | 545.00 | 73.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614C00550000 | 2024-05-30 11:12AM EDT | 550.00 | 100.37 | 0.00 | 0.00 | -2.81 | -2.72% | 1 | 0 | 0.00% |
| NFLX240614C00555000 | 2024-05-23 1:57PM EDT | 555.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00560000 | 2024-05-29 2:41PM EDT | 560.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00565000 | 2024-05-23 11:36AM EDT | 565.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240614C00570000 | 2024-05-28 2:08PM EDT | 570.00 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00575000 | 2024-05-30 3:34PM EDT | 575.00 | 73.23 | 0.00 | 0.00 | -16.95 | -18.80% | 3 | 0 | 0.00% |
| NFLX240614C00580000 | 2024-05-30 1:17PM EDT | 580.00 | 73.00 | 0.00 | 0.00 | -10.43 | -12.50% | 1 | 0 | 0.00% |
| NFLX240614C00585000 | 2024-05-30 1:36PM EDT | 585.00 | 68.15 | 0.00 | 0.00 | +13.69 | +25.14% | 1 | 0 | 0.00% |
| NFLX240614C00590000 | 2024-05-28 10:57AM EDT | 590.00 | 60.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00595000 | 2024-05-30 3:49PM EDT | 595.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00600000 | 2024-05-30 1:59PM EDT | 600.00 | 52.45 | 0.00 | 0.00 | -5.28 | -9.15% | 1 | 28 | 0.00% |
| NFLX240614C00605000 | 2024-05-30 10:40AM EDT | 605.00 | 50.75 | 0.00 | 0.00 | -7.35 | -12.65% | 5 | 18 | 0.00% |
| NFLX240614C00610000 | 2024-05-30 10:48AM EDT | 610.00 | 45.65 | 0.00 | 0.00 | -8.92 | -16.35% | 1 | 0 | 0.00% |
| NFLX240614C00615000 | 2024-05-30 12:47PM EDT | 615.00 | 41.58 | 0.00 | 0.00 | -9.32 | -18.31% | 4 | 57 | 0.00% |
| NFLX240614C00620000 | 2024-05-29 1:00PM EDT | 620.00 | 47.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240614C00625000 | 2024-05-30 3:34PM EDT | 625.00 | 28.23 | 0.00 | 0.00 | -14.22 | -33.50% | 3 | 0 | 0.00% |
| NFLX240614C00630000 | 2024-05-30 3:16PM EDT | 630.00 | 25.44 | 0.00 | 0.00 | -9.56 | -27.31% | 5 | 0 | 0.00% |
| NFLX240614C00635000 | 2024-05-30 11:18AM EDT | 635.00 | 24.38 | 0.00 | 0.00 | -6.47 | -20.97% | 1 | 0 | 0.00% |
| NFLX240614C00640000 | 2024-05-30 3:55PM EDT | 640.00 | 19.05 | 0.00 | 0.00 | -7.60 | -28.52% | 36 | 0 | 0.00% |
| NFLX240614C00645000 | 2024-05-30 3:02PM EDT | 645.00 | 15.05 | 0.00 | 0.00 | -11.05 | -42.34% | 29 | 0 | 0.00% |
| NFLX240614C00650000 | 2024-05-30 3:41PM EDT | 650.00 | 12.53 | 0.00 | 0.00 | -5.37 | -30.00% | 123 | 0 | 0.39% |
| NFLX240614C00652500 | 2024-05-30 1:05PM EDT | 652.50 | 12.90 | 0.00 | 0.00 | -2.97 | -18.71% | 8 | - | 0.78% |
| NFLX240614C00655000 | 2024-05-30 3:53PM EDT | 655.00 | 11.50 | 0.00 | 0.00 | -4.05 | -26.05% | 38 | 62 | 1.56% |
| NFLX240614C00657500 | 2024-05-30 2:04PM EDT | 657.50 | 10.87 | 0.00 | 0.00 | -2.38 | -17.96% | 28 | - | 1.56% |
| NFLX240614C00660000 | 2024-05-30 3:55PM EDT | 660.00 | 9.25 | 0.00 | 0.00 | -4.05 | -30.45% | 154 | 0 | 1.56% |
| NFLX240614C00662500 | 2024-05-30 11:58AM EDT | 662.50 | 10.40 | 0.00 | 0.00 | +0.44 | +4.42% | 2 | - | 3.13% |
| NFLX240614C00665000 | 2024-05-30 3:50PM EDT | 665.00 | 6.85 | 0.00 | 0.00 | -5.42 | -44.17% | 80 | 0 | 3.13% |
| NFLX240614C00667500 | 2024-05-30 2:21PM EDT | 667.50 | 7.13 | 0.00 | 0.00 | -2.37 | -24.95% | 9 | 7 | 3.13% |
| NFLX240614C00670000 | 2024-05-30 3:56PM EDT | 670.00 | 6.15 | 0.00 | 0.00 | -3.85 | -38.50% | 56 | 0 | 3.13% |
| NFLX240614C00672500 | 2024-05-30 2:58PM EDT | 672.50 | 5.35 | 0.00 | 0.00 | -2.95 | -35.54% | 4 | - | 3.13% |
| NFLX240614C00675000 | 2024-05-30 3:37PM EDT | 675.00 | 4.50 | 0.00 | 0.00 | -4.01 | -47.12% | 18 | 170 | 3.13% |
| NFLX240614C00680000 | 2024-05-30 3:52PM EDT | 680.00 | 3.90 | 0.00 | 0.00 | -3.12 | -44.44% | 38 | 0 | 6.25% |
| NFLX240614C00685000 | 2024-05-30 3:52PM EDT | 685.00 | 3.07 | 0.00 | 0.00 | -2.71 | -46.89% | 24 | 0 | 6.25% |
| NFLX240614C00690000 | 2024-05-30 3:49PM EDT | 690.00 | 2.18 | 0.00 | 0.00 | -2.82 | -56.40% | 154 | 0 | 6.25% |
| NFLX240614C00695000 | 2024-05-30 3:59PM EDT | 695.00 | 2.10 | 0.00 | 0.00 | -2.20 | -51.16% | 23 | 97 | 6.25% |
| NFLX240614C00700000 | 2024-05-30 3:41PM EDT | 700.00 | 1.44 | 0.00 | 0.00 | -1.36 | -48.57% | 94 | 0 | 6.25% |
| NFLX240614C00705000 | 2024-05-30 3:52PM EDT | 705.00 | 1.25 | 0.00 | 0.00 | -1.02 | -44.93% | 7 | 0 | 6.25% |
| NFLX240614C00710000 | 2024-05-30 1:52PM EDT | 710.00 | 1.02 | 0.00 | 0.00 | -1.10 | -51.89% | 45 | 0 | 12.50% |
| NFLX240614C00715000 | 2024-05-30 12:23PM EDT | 715.00 | 1.03 | 0.00 | 0.00 | -1.63 | -61.28% | 8 | 0 | 12.50% |
| NFLX240614C00720000 | 2024-05-30 3:45PM EDT | 720.00 | 0.67 | 0.00 | 0.00 | -0.80 | -54.42% | 7 | 0 | 12.50% |
| NFLX240614C00725000 | 2024-05-30 2:58PM EDT | 725.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NFLX240614C00730000 | 2024-05-30 3:48PM EDT | 730.00 | 0.42 | 0.00 | 0.00 | -0.74 | -63.79% | 15 | 0 | 12.50% |
| NFLX240614C00740000 | 2024-05-30 3:36PM EDT | 740.00 | 0.28 | 0.00 | 0.00 | -0.48 | -63.16% | 1 | 0 | 12.50% |
| NFLX240614C00750000 | 2024-05-30 10:22AM EDT | 750.00 | 0.36 | 0.00 | 0.00 | -0.16 | -30.77% | 1 | 0 | 12.50% |
| NFLX240614C00760000 | 2024-05-29 11:30AM EDT | 760.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240614C00770000 | 2024-05-16 9:30AM EDT | 770.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240614C00780000 | 2024-05-30 9:39AM EDT | 780.00 | 0.20 | 0.00 | 0.00 | +0.08 | +66.67% | 3 | 14 | 12.50% |
| NFLX240614C00790000 | 2024-05-28 12:56PM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240614C00800000 | 2024-05-07 11:24AM EDT | 800.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614C00810000 | 2024-05-16 12:08PM EDT | 810.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614C00820000 | 2024-05-30 10:04AM EDT | 820.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 1 | 0 | 25.00% |
| NFLX240614C00830000 | 2024-05-21 9:39AM EDT | 830.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614C00840000 | 2024-05-30 1:08PM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240614C00850000 | 2024-05-29 11:49AM EDT | 850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240614C00860000 | 2024-05-30 11:33AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00400000 | 2024-05-22 2:04PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240614P00420000 | 2024-05-06 11:57AM EDT | 420.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240614P00430000 | 2024-05-16 12:57PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NFLX240614P00445000 | 2024-05-10 3:34PM EDT | 445.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614P00450000 | 2024-05-13 10:12AM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240614P00455000 | 2024-05-30 2:51PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | -1.04 | -95.41% | 13 | 14 | 25.00% |
| NFLX240614P00460000 | 2024-05-10 2:11PM EDT | 460.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240614P00470000 | 2024-05-07 12:08PM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614P00480000 | 2024-05-24 2:57PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| NFLX240614P00485000 | 2024-05-17 1:56PM EDT | 485.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240614P00490000 | 2024-05-30 3:43PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | -0.13 | -56.52% | 1 | 6 | 25.00% |
| NFLX240614P00495000 | 2024-05-15 10:13AM EDT | 495.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NFLX240614P00500000 | 2024-05-30 11:14AM EDT | 500.00 | 0.12 | 0.00 | 0.00 | +0.05 | +71.43% | 1 | 137 | 25.00% |
| NFLX240614P00505000 | 2024-05-28 1:46PM EDT | 505.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NFLX240614P00510000 | 2024-05-24 3:09PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240614P00515000 | 2024-05-08 12:30PM EDT | 515.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240614P00520000 | 2024-05-30 9:31AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 42 | 25.00% |
| NFLX240614P00525000 | 2024-05-30 12:07PM EDT | 525.00 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 1 | 162 | 25.00% |
| NFLX240614P00530000 | 2024-05-29 3:45PM EDT | 530.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 25.00% |
| NFLX240614P00535000 | 2024-05-30 9:59AM EDT | 535.00 | 0.33 | 0.00 | 0.00 | +0.13 | +65.00% | 11 | 329 | 25.00% |
| NFLX240614P00540000 | 2024-05-30 10:30AM EDT | 540.00 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 15 | 0 | 12.50% |
| NFLX240614P00545000 | 2024-05-30 9:30AM EDT | 545.00 | 0.78 | 0.00 | 0.00 | +0.50 | +178.57% | 5 | 37 | 12.50% |
| NFLX240614P00550000 | 2024-05-30 3:22PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 2 | 134 | 12.50% |
| NFLX240614P00555000 | 2024-05-29 9:50AM EDT | 555.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 12.50% |
| NFLX240614P00560000 | 2024-05-29 3:08PM EDT | 560.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 102 | 12.50% |
| NFLX240614P00565000 | 2024-05-30 11:23AM EDT | 565.00 | 0.44 | 0.00 | 0.00 | +0.09 | +25.71% | 6 | 0 | 12.50% |
| NFLX240614P00570000 | 2024-05-30 11:21AM EDT | 570.00 | 0.50 | 0.00 | 0.00 | +0.09 | +21.95% | 21 | 0 | 12.50% |
| NFLX240614P00575000 | 2024-05-30 3:49PM EDT | 575.00 | 0.68 | 0.00 | 0.00 | +0.13 | +23.64% | 19 | 1,105 | 12.50% |
| NFLX240614P00580000 | 2024-05-30 3:58PM EDT | 580.00 | 0.75 | 0.00 | 0.00 | +0.16 | +27.12% | 100 | 196 | 12.50% |
| NFLX240614P00585000 | 2024-05-30 2:41PM EDT | 585.00 | 0.85 | 0.00 | 0.00 | +0.14 | +19.72% | 5 | 0 | 12.50% |
| NFLX240614P00590000 | 2024-05-30 3:04PM EDT | 590.00 | 1.09 | 0.00 | 0.00 | +0.17 | +18.48% | 5 | 139 | 12.50% |
| NFLX240614P00595000 | 2024-05-30 3:47PM EDT | 595.00 | 1.40 | 0.00 | 0.00 | +0.36 | +34.62% | 8 | 104 | 6.25% |
| NFLX240614P00600000 | 2024-05-30 3:51PM EDT | 600.00 | 1.89 | 0.00 | 0.00 | +0.57 | +43.18% | 32 | 0 | 6.25% |
| NFLX240614P00605000 | 2024-05-30 3:53PM EDT | 605.00 | 2.22 | 0.00 | 0.00 | +0.66 | +42.31% | 46 | 0 | 6.25% |
| NFLX240614P00610000 | 2024-05-30 3:52PM EDT | 610.00 | 2.77 | 0.00 | 0.00 | +0.84 | +43.52% | 34 | 146 | 6.25% |
| NFLX240614P00615000 | 2024-05-30 3:52PM EDT | 615.00 | 3.39 | 0.00 | 0.00 | +0.95 | +38.93% | 24 | 436 | 6.25% |
| NFLX240614P00620000 | 2024-05-30 3:54PM EDT | 620.00 | 4.24 | 0.00 | 0.00 | +0.84 | +24.71% | 47 | 0 | 6.25% |
| NFLX240614P00625000 | 2024-05-30 3:34PM EDT | 625.00 | 5.55 | 0.00 | 0.00 | +1.30 | +30.59% | 119 | 331 | 3.13% |
| NFLX240614P00630000 | 2024-05-30 3:53PM EDT | 630.00 | 6.73 | 0.00 | 0.00 | +1.40 | +26.27% | 32 | 0 | 3.13% |
| NFLX240614P00635000 | 2024-05-30 3:46PM EDT | 635.00 | 8.59 | 0.00 | 0.00 | +2.01 | +30.55% | 39 | 0 | 1.56% |
| NFLX240614P00640000 | 2024-05-30 3:55PM EDT | 640.00 | 9.89 | 0.00 | 0.00 | +1.89 | +23.63% | 45 | 0 | 1.56% |
| NFLX240614P00645000 | 2024-05-30 3:58PM EDT | 645.00 | 12.09 | 0.00 | 0.00 | +3.49 | +40.58% | 195 | 299 | 0.39% |
| NFLX240614P00650000 | 2024-05-30 3:52PM EDT | 650.00 | 14.95 | 0.00 | 0.00 | +3.10 | +26.16% | 53 | 0 | 0.00% |
| NFLX240614P00652500 | 2024-05-30 11:58AM EDT | 652.50 | 12.90 | 0.00 | 0.00 | -0.70 | -5.15% | 2 | - | 0.00% |
| NFLX240614P00655000 | 2024-05-30 3:35PM EDT | 655.00 | 18.30 | 0.00 | 0.00 | +4.50 | +32.61% | 125 | 0 | 0.00% |
| NFLX240614P00657500 | 2024-05-30 10:04AM EDT | 657.50 | 15.50 | 0.00 | 0.00 | +0.50 | +3.33% | 4 | 2 | 0.00% |
| NFLX240614P00660000 | 2024-05-30 10:58AM EDT | 660.00 | 19.20 | 0.00 | 0.00 | +2.42 | +14.42% | 14 | 27 | 0.00% |
| NFLX240614P00662500 | 2024-05-30 10:13AM EDT | 662.50 | 18.50 | 0.00 | 0.00 | +1.00 | +5.71% | 2 | 1 | 0.00% |
| NFLX240614P00665000 | 2024-05-30 3:47PM EDT | 665.00 | 24.27 | 0.00 | 0.00 | +6.12 | +33.72% | 6 | 0 | 0.00% |
| NFLX240614P00670000 | 2024-05-30 9:37AM EDT | 670.00 | 24.10 | 0.00 | 0.00 | +4.10 | +20.50% | 1 | 61 | 0.00% |
| NFLX240614P00675000 | 2024-05-30 9:38AM EDT | 675.00 | 27.85 | 0.00 | 0.00 | +2.13 | +8.28% | 3 | 0 | 0.00% |
| NFLX240614P00680000 | 2024-05-29 1:22PM EDT | 680.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614P00690000 | 2024-05-30 9:30AM EDT | 690.00 | 38.50 | 0.00 | 0.00 | -7.50 | -16.30% | 2 | 0 | 0.00% |
| NFLX240614P00720000 | 2024-05-29 3:42PM EDT | 720.00 | 62.28 | 0.00 | 0.00 | +62.28 | - | - | 0 | 0.00% |
| NFLX240614P00790000 | 2024-05-16 2:03PM EDT | 790.00 | 178.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240614P00800000 | 2024-05-29 3:42PM EDT | 800.00 | 141.95 | 0.00 | 0.00 | +141.95 | - | - | 0 | 0.00% |
