Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00023000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 15 | 837 | 56.45% |
NFE240816C00023000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.45 | -0.40 | -22.22% | 32 | 399 | 69.82% |
NFE250117C00023000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.30 | -0.50 | -13.89% | 17 | 54 | 60.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00023000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 2.05 | 2.20 | 2.40 | +0.50 | +32.26% | 10 | 194 | 48.54% |
NFE240816P00023000 | 2024-06-26 12:35PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.20 | +0.60 | +24.00% | 32 | 724 | 59.52% |
NFE250117P00023000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.86 | 4.20 | 4.80 | -0.49 | -11.26% | 1 | 531 | 51.71% |