Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00022000 | 2024-06-26 1:54PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.61 | -46.56% | 142 | 1,454 | 54.10% |
NFE240816C00022000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 1.72 | 1.75 | 1.80 | -0.59 | -25.54% | 27 | 709 | 69.63% |
NFE250117C00022000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.70 | -0.80 | -20.51% | 3 | 4 | 60.86% |
NFE251219C00022000 | 2024-06-26 10:37AM EDT | 2025-12-19 | 5.72 | 5.40 | 5.90 | +0.02 | +0.35% | 4 | 540 | 60.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00022000 | 2024-06-26 2:11PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.70 | +0.50 | +50.00% | 34 | 533 | 50.98% |
NFE240816P00022000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.55 | +0.55 | +28.21% | 18 | 307 | 61.23% |
NFE250117P00022000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 2.72 | 3.60 | 4.20 | 0.00 | - | 1 | 51 | 52.64% |
NFE251219P00022000 | 2024-06-17 2:18PM EDT | 2025-12-19 | 4.80 | 4.70 | 5.80 | 0.00 | - | 6 | 331 | 51.37% |