Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00021000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.25 | -0.88 | -42.93% | 38 | 263 | 56.40% |
NFE240816C00021000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.25 | -0.89 | -29.28% | 15 | 197 | 70.12% |
NFE241220C00021000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 3.80 | 3.50 | 3.90 | -1.20 | -24.00% | 80 | 107 | 63.97% |
NFE250117C00021000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00021000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | +0.48 | +92.31% | 58 | 1,137 | 50.78% |
NFE240816P00021000 | 2024-06-26 2:18PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.00 | +0.45 | +30.00% | 8 | 380 | 62.31% |
NFE240920P00021000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 1.60 | 2.20 | 2.35 | 0.00 | - | 34 | 35 | 55.57% |
NFE241220P00021000 | 2024-06-17 11:09AM EDT | 2024-12-20 | 3.05 | 2.85 | 3.60 | 0.00 | - | 2 | 9 | 55.32% |
NFE250117P00021000 | 2024-06-26 2:54PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | +1.35 | +300.00% | 2 | 5 | 51.03% |