Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00019000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | -0.37 | -11.86% | 1 | 7 | 65.23% |
NFE240816C00019000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 74.07% |
NFE250117C00019000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 4.60 | 4.50 | 5.20 | -1.00 | -17.86% | 2 | 2 | 63.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00019000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | 0.00 | - | 169 | 37 | 53.42% |
NFE240816P00019000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.29 | +35.80% | 24 | 707 | 66.16% |
NFE240920P00019000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 1.22 | 1.20 | 1.50 | 0.00 | - | 5 | 5 | 56.74% |
NFE250117P00019000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.70 | 0.00 | - | 7 | 200 | 55.91% |