La bourse est fermée
Dow Jones
39 134,81 +22,65 (+0,06 %) Nasdaq
17 738,24 +20,59 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 914,03 -1 060,73 (-1,83 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 9 | 15.00 | 0.55 | 0.00 | - | 3 | 20 |
| 5.70 | 0.00 | - | 1 | 4 | 17.50 | 1.64 | 0.00 | - | 10 | 55 |
| 4.28 | -0.45 | -9.51% | 10 | 664 | 20.00 | 2.45 | -0.35 | -12.50% | 1 | 97 |
| 3.80 | -1.20 | -24.00% | 80 | 107 | 21.00 | 3.05 | 0.00 | - | 2 | 9 |
| 2.90 | -1.15 | -28.40% | 40 | 523 | 22.50 | 3.92 | -0.28 | -6.67% | 4 | 820 |
| 2.90 | 0.00 | - | 1 | 40 | 24.00 | 4.73 | 0.00 | - | 2 | 139 |
| 2.35 | -0.28 | -10.65% | 143 | 1,447 | 25.00 | 4.80 | 0.00 | - | 10 | 1,355 |
| 2.13 | 0.00 | - | 2 | 115 | 26.00 | 5.86 | +0.06 | +1.03% | 3 | 52 |
| 2.09 | 0.00 | - | 1 | 27 | 27.00 | 7.73 | 0.00 | - | 5 | 60 |
| 1.35 | -0.15 | -10.00% | 1 | 117 | 28.00 | 5.00 | 0.00 | - | 2 | 18 |
| 2.45 | 0.00 | - | 7 | 9 | 29.00 | 4.40 | 0.00 | - | 10 | 11 |
| 1.15 | -0.20 | -14.81% | 1 | 1,224 | 30.00 | 9.43 | 0.00 | - | 2 | 565 |
| 1.00 | -0.47 | -31.97% | 2 | 2 | 31.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 80 | 33.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 7 | 34.00 | - | - | - | - | - |
| 0.68 | -0.22 | -24.44% | 674 | 1,017 | 35.00 | 14.00 | 0.00 | - | 5 | 234 |
| 0.95 | 0.00 | - | 4 | 4 | 36.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 262 | 40.00 | 14.90 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 2 | 164 | 45.00 | 13.50 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
