La bourse est fermée
Dow Jones
39 140,09 +27,93 (+0,07 %) Nasdaq
17 739,67 +22,02 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 4.50 | -1.40 | -23.73% | 1 | 106 | 17.50 | 0.65 | 0.00 | - | 10 | 1,008 |
| - | - | - | - | - | 19.00 | 1.22 | 0.00 | - | 5 | 5 |
| 2.86 | -1.14 | -28.50% | 4 | 22 | 20.00 | 1.80 | +0.05 | +2.86% | 31 | 4,500 |
| - | - | - | - | - | 21.00 | 1.60 | 0.00 | - | 34 | 35 |
| 1.90 | -0.60 | -24.00% | 113 | 267 | 22.50 | 3.29 | +0.80 | +32.13% | 5 | 111 |
| 1.40 | -0.40 | -22.22% | 1 | 81 | 24.00 | 3.30 | 0.00 | - | 10 | 20 |
| 1.20 | -0.35 | -22.58% | 28 | 352 | 25.00 | 4.22 | -0.46 | -9.83% | 1 | 814 |
| 1.02 | -0.28 | -21.54% | 1 | 10 | 26.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.75 | -0.43 | -36.44% | 1 | 8 | 27.00 | 5.50 | 0.00 | - | 10 | 41 |
| 0.70 | -0.25 | -26.32% | 121 | 149 | 28.00 | 5.50 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 2 | 1 | 29.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.55 | +0.10 | +22.22% | 20 | 1,690 | 30.00 | 9.40 | 0.00 | - | 1 | 316 |
| 1.40 | 0.00 | - | 14 | 16 | 32.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 9 | 1,675 | 35.00 | 12.00 | 0.00 | - | 1 | 64 |
| 0.30 | 0.00 | - | 7 | 6 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 23 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 1,201 | 40.00 | 7.10 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 93 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 85 | 50.00 | - | - | - | - | - |
