La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 374,67 +443,88 (+0,78 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 3 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 32 | 179 |
| 2.75 | 0.00 | - | 1 | 7 | 19.00 | 0.45 | +0.07 | +18.42% | 29 | 196 |
| 1.90 | +0.25 | +15.15% | 344 | 144 | 20.00 | 0.60 | -0.05 | -7.69% | 138 | 2,716 |
| 1.25 | +0.08 | +6.84% | 729 | 292 | 21.00 | 1.15 | +0.12 | +11.65% | 250 | 1,229 |
| 0.73 | +0.03 | +4.29% | 84 | 1,601 | 22.00 | 1.70 | +0.05 | +3.03% | 17 | 567 |
| 0.57 | +0.12 | +26.67% | 5,234 | 836 | 23.00 | 2.05 | 0.00 | - | 10 | 194 |
| 0.23 | -0.07 | -23.33% | 91 | 282 | 24.00 | 3.21 | +0.56 | +21.13% | 3 | 130 |
| 0.20 | 0.00 | - | 5,127 | 1,143 | 25.00 | 5.30 | +1.70 | +47.22% | 1 | 218 |
| 0.13 | 0.00 | - | 1 | 598 | 26.00 | 5.08 | 0.00 | - | 1 | 50 |
| 0.20 | +0.10 | +100.00% | 2 | 265 | 27.00 | 2.53 | 0.00 | - | 20 | 58 |
| 0.05 | -0.05 | -50.00% | 10 | 169 | 28.00 | 4.48 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 196 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,021 | 30.00 | 8.65 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 1 | 1,982 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 23 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 55 | 84 | 35.00 | - | - | - | - | - |
