Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719C00525000 | 2024-06-18 1:43PM EDT | 525.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.39% |
NEU240719C00530000 | 2024-06-17 10:37AM EDT | 530.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NEU240719C00540000 | 2024-06-20 1:41PM EDT | 540.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NEU240719P00480000 | 2024-06-21 2:04PM EDT | 480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |