Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00099000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 371 | 118.75% |
NET240524C00099000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 27 | 83.40% |
NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 0.03 | 0.50 | 0.00 | - | 1 | 18 | 70.70% |
NET240607C00099000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.30 | 0.03 | 0.75 | 0.00 | - | 3 | 7 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00099000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 24.93 | 25.50 | 27.35 | 0.00 | - | 4 | 0 | 255.27% |
NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 25.45 | 27.55 | 0.00 | - | - | 1 | 95.75% |
NET240607P00099000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 15.30 | 24.75 | 28.25 | 0.00 | - | - | 0 | 98.54% |