Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00092000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 615 | 93.75% |
NET240517C00092000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 229 | 62.50% |
NET240524C00092000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.50 | 0.00 | - | 9 | 20 | 67.97% |
NET240531C00092000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 35 | 54.30% |
NET240607C00092000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.36 | -0.13 | -40.62% | 10 | 28 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00092000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 18.85 | 18.95 | 19.90 | -0.15 | -0.79% | 129 | 12 | 172.46% |
NET240517P00092000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 19.90 | 18.75 | 19.90 | +1.90 | +10.56% | 62 | 13 | 94.43% |
NET240524P00092000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.50 | 17.95 | 19.85 | 0.00 | - | 20 | 0 | 70.12% |
NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 18.25 | 20.65 | 0.00 | - | 10 | 10 | 65.33% |