Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00089000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 204 | 915 | 92.19% |
NET240517C00089000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 937 | 57.03% |
NET240524C00089000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.57 | 0.00 | - | 1 | 33 | 62.50% |
NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.08 | 0.19 | 0.00 | - | 3 | 38 | 47.85% |
NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.23 | 0.26 | 0.00 | - | 1 | 9 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00089000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 15.95 | 15.95 | 17.00 | +1.52 | +9.60% | 245 | 23 | 163.67% |
NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 15.45 | 17.00 | +0.45 | +2.82% | 69 | 12 | 89.75% |
NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 14.75 | 17.00 | 0.00 | - | 1 | 6 | 68.80% |
NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 14.90 | 16.85 | 0.00 | - | 2 | 10 | 52.64% |