La bourse ferme dans 1 h 38 min
CAC 40
8 131,71 +56,03 (+0,69 %) Euro Stoxx 50
5 029,84 +13,74 (+0,27 %) Dow Jones
38 866,12 -18,14 (-0,05 %) EUR/USD
1,0756 -0,0002 (-0,02 %) Gold future
2 317,10 -7,10 (-0,31 %) Bitcoin EUR
57 617,38 -1 473,20 (-2,49 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:87.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00087000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | +0.01 | - | 17 | 109 | 50.00% |
| NET240517C00087000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 319 | 25.00% |
| NET240524C00087000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 53.22% |
| NET240531C00087000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| NET240607C00087000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00087000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 13.21 | 12.45 | 15.50 | 0.00 | - | 5 | 19 | 210.65% |
| NET240517P00087000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 12.94 | 11.55 | 15.55 | 0.00 | - | 1 | 41 | 116.80% |
| NET240524P00087000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 12.65 | 12.50 | 14.90 | 0.00 | - | 4 | 71 | 73.93% |
| NET240531P00087000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 12.50 | 11.60 | 15.65 | 0.00 | - | 20 | 24 | 77.25% |
| NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 12.55 | 15.70 | 0.00 | - | 1 | 1 | 68.77% |
| NET240614P00087000 | 2024-05-03 12:03PM EDT | 2024-06-14 | 14.48 | 11.80 | 16.15 | 0.00 | - | 11 | 11 | 68.38% |
