Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426C00086000 | 2024-04-26 1:42PM EDT | 2024-04-26 | 2.32 | 1.92 | 2.16 | +0.61 | +35.67% | 35 | 253 | 39.06% |
NET240503C00086000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 7.15 | 6.90 | 7.00 | +1.20 | +20.17% | 17 | 251 | 114.31% |
NET240524C00086000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 8.75 | 8.10 | 8.25 | +2.78 | +46.57% | 1 | 4 | 72.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426P00086000 | 2024-04-26 1:47PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.78 | -97.50% | 55 | 207 | 30.08% |
NET240503P00086000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 4.65 | 4.75 | 4.90 | -1.15 | -19.83% | 7 | 217 | 112.84% |
NET240510P00086000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 5.99 | 5.10 | 5.20 | 0.00 | - | 31 | 49 | 87.09% |
NET240524P00086000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 6.65 | 5.75 | 5.90 | 0.00 | - | 23 | 25 | 69.60% |
NET240531P00086000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.00 | 6.15 | 6.40 | 0.00 | - | 1 | 11 | 66.65% |