Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426C00081000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240503C00081000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426P00081000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
NET240503P00081000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NET240510P00081000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NET240531P00081000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |