La bourse ferme dans 3 h 32 min
CAC 40
8 245,42 +57,77 (+0,71 %) Euro Stoxx 50
5 090,23 +35,82 (+0,71 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 379,60 +39,30 (+1,68 %) Bitcoin EUR
58 662,62 +2 012,04 (+3,55 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00078000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 265 | 25.00% |
| NET240517C00078000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 118 | 198 | 12.50% |
| NET240524C00078000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| NET240531C00078000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 182 | 6.25% |
| NET240607C00078000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 6.25% |
| NET240614C00078000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00078000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| NET240517P00078000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 0.00% |
| NET240524P00078000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NET240531P00078000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| NET240607P00078000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NET240614P00078000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
