La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 514,37 -1 878,87 (-3,22 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00073000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.77 | -96.25% | 269 | 515 | 23.63% |
| NET240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.92 | -0.88 | -49.44% | 860 | 467 | 32.57% |
| NET240524C00073000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 1.49 | 1.42 | 1.58 | -1.14 | -43.35% | 382 | 46 | 35.43% |
| NET240531C00073000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 2.32 | 1.34 | 2.39 | -0.93 | -28.62% | 181 | 96 | 40.85% |
| NET240607C00073000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 2.78 | 2.70 | 2.86 | -0.99 | -26.26% | 3 | 21 | 41.41% |
| NET240614C00073000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 3.25 | 2.98 | 3.85 | -1.21 | -27.13% | 14 | 62 | 48.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00073000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 1.15 | 0.77 | 1.26 | +0.75 | +187.50% | 308 | 322 | 37.11% |
| NET240517P00073000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.94 | 1.87 | 1.95 | +0.69 | +55.20% | 74 | 207 | 31.35% |
| NET240524P00073000 | 2024-05-10 1:52PM EDT | 2024-05-24 | 2.41 | 2.36 | 2.77 | -0.23 | -8.71% | 11 | 20 | 37.35% |
| NET240531P00073000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 3.15 | 3.15 | 3.25 | +0.52 | +19.77% | 15 | 251 | 37.72% |
| NET240607P00073000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 3.60 | 3.45 | 3.65 | +0.70 | +24.14% | 14 | 32 | 37.82% |
| NET240614P00073000 | 2024-05-07 2:54PM EDT | 2024-06-14 | 3.49 | 2.26 | 4.30 | 0.00 | - | - | 11 | 41.19% |
