La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 297,70 +211,90 (+0,56 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 349,80 +7,30 (+0,31 %) Bitcoin EUR
59 736,98 -721,02 (-1,19 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 50.97 | 41.65 | 44.95 | 0.00 | - | 1 | 6 | 162.50% |
| NET240621C00045000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.44 | 42.35 | 44.95 | 0.00 | - | 1 | 62 | 113.53% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 188.75% |
| NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 156.86% |
| NET250117C00045000 | 2024-04-02 11:30AM EDT | 2025-01-17 | 51.70 | 45.80 | 46.15 | 0.00 | - | 2 | 759 | 76.31% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 48.95 | 50.40 | 0.00 | - | 2 | 37 | 68.94% |
| NET260116C00045000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 59.75 | 50.65 | 52.80 | 0.00 | - | 6 | 14 | 76.33% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 114.06% |
| NET240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 3 | 679 | 96.78% |
| NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 15 | 70.41% |
| NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 68.36% |
| NET240920P00045000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.57 | 0.28 | 0.75 | 0.00 | - | 1 | 18 | 63.57% |
| NET241220P00045000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 1.12 | 1.12 | 1.20 | +0.01 | +0.90% | 3 | 57 | 60.11% |
| NET250117P00045000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.51 | 1.23 | 1.40 | 0.00 | - | 1 | 626 | 58.72% |
| NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | - | 2 | 36 | 57.20% |
| NET260116P00045000 | 2024-04-05 12:19PM EDT | 2026-01-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 3 | 67 | 56.04% |
