La bourse est fermée

Cloudflare, Inc. (NET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
98,98-0,49 (-0,49 %)
À partir de 01:18PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240315C000450002024-02-09 10:27AM EST2024-03-1567.1053.2054.700.00-12199.12%
NET240517C000450002024-01-16 2:26PM EST2024-05-1734.4456.3057.650.00-15146.14%
NET240621C000450002024-02-09 1:11PM EST2024-06-2165.2554.2055.600.00-26389.84%
NET241220C000450002024-01-26 12:09PM EST2024-12-2040.2555.2558.650.00-1177.32%
NET250117C000450002024-02-14 10:24AM EST2025-01-1760.6555.5058.600.00-376174.74%
NET251219C000450002024-02-15 10:17AM EST2025-12-1962.2060.7561.850.00-13872.74%
NET260116C000450002024-02-15 3:09PM EST2026-01-1663.1561.0062.450.00-11573.05%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240223P000450002024-02-02 12:13PM EST2024-02-230.030.000.010.00-11487.50%
NET240301P000450002024-02-13 3:59PM EST2024-03-010.020.000.010.00-57175.00%
NET240315P000450002024-02-21 10:41AM EST2024-03-150.010.010.020.00-19115.63%
NET240328P000450002024-02-14 9:33AM EST2024-03-280.050.000.040.00-12,00193.75%
NET240419P000450002024-02-09 9:30AM EST2024-04-190.120.010.040.00-11275.39%
NET240517P000450002024-02-20 12:04PM EST2024-05-170.150.090.130.00-108373.83%
NET240621P000450002024-02-16 2:54PM EST2024-06-210.230.180.220.00-169167.77%
NET240719P000450002024-02-21 9:32AM EST2024-07-190.410.260.310.00-51664.55%
NET240816P000450002024-02-21 12:54PM EST2024-08-160.620.470.530.00-24865.43%
NET240920P000450002024-02-20 12:19PM EST2024-09-200.760.620.680.00-11762.94%
NET241220P000450002024-02-13 2:12PM EST2024-12-201.201.171.260.00-113760.45%
NET250117P000450002024-02-15 3:42PM EST2025-01-171.321.301.390.00-362959.28%
NET251219P000450002024-02-12 10:41AM EST2025-12-193.103.503.750.00-33755.59%
NET260116P000450002024-02-23 9:58AM EST2026-01-164.123.653.90+0.92+28.75%16655.21%