Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00022500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET250117C00022500 | 2024-05-17 2:13PM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NET251219C00022500 | 2024-05-03 3:49PM EDT | 2025-12-19 | 54.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00022500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 20 | 91 | 187.89% |
NET250117P00022500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 136 | 67.87% |
NET251219P00022500 | 2024-05-10 11:00AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |