Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 697.66% |
NET240621C00155000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 206 | 111.91% |
NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.64% |
NET240816C00155000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 0.75 | 0.01 | 0.22 | 0.00 | - | 20 | 29 | 61.13% |
NET240920C00155000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.06 | 0.05 | 0.28 | 0.00 | - | 1 | 28 | 54.59% |
NET241220C00155000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.60 | 0.47 | 0.60 | 0.00 | - | 223 | 618 | 50.05% |
NET250117C00155000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.95 | 0.69 | 0.73 | 0.00 | - | 16 | 97 | 49.90% |
NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 5.05 | 5.30 | 0.00 | - | 2 | 1 | 53.02% |
NET260116C00155000 | 2024-05-16 11:25AM EDT | 2026-01-16 | 5.20 | 5.15 | 6.15 | 0.00 | - | 80 | 103 | 53.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 0.00% |
NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 77.55 | 81.45 | 0.00 | - | 1 | 0 | 41.94% |