La bourse ferme dans 6 h 51 min
CAC 40
8 137,87 -58,09 (-0,71 %) Euro Stoxx 50
5 048,15 -26,19 (-0,52 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 420,60 -17,90 (-0,73 %) Bitcoin EUR
65 264,95 +3 730,51 (+6,06 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00150000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.26 | 0.00 | - | 5 | 42 | 74.61% |
| NET240816C00150000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NET240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NET241220C00150000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00150000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620C00150000 | 2024-05-20 11:41AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET260116C00150000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 56.30% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
