Marchés français ouverture 2 h 42 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 301,74 -533,36 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 554,91 -311,13 (-0,53 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 128.13% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 99.51% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 5 | 27 | 66.41% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.32 | 0.00 | - | 52 | 64 | 59.57% |
| NET240920C00145000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.42 | -1.29 | -84.31% | 2 | 24 | 55.47% |
| NET241115C00145000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.91 | 0.58 | 0.65 | 0.00 | - | 5 | 13 | 52.56% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.81 | 0.94 | 0.00 | - | 2 | 116 | 51.78% |
| NET250117C00145000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.26 | 0.00 | - | 3 | 99 | 51.56% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 2.98 | 3.15 | 0.00 | - | 4 | 85 | 52.31% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 5.65 | 6.05 | 0.00 | - | 1 | 3 | 53.56% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 6.15 | 6.40 | 0.00 | - | 1 | 5 | 53.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 69.40 | 72.70 | 0.00 | - | - | 0 | 188.67% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 69.00 | 72.80 | 0.00 | - | - | 0 | 67.43% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 69.00 | 72.70 | 0.00 | - | - | 0 | 61.21% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 69.00 | 72.70 | 0.00 | - | - | 0 | 57.76% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
