Marchés français ouverture 11 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 358,67 -120,70 (-0,65 %) Bitcoin EUR
58 109,18 -1 117,07 (-1,89 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00125000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NET240517C00125000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NET240524C00125000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NET240621C00125000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240719C00125000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00125000 | 2024-05-07 2:18PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920C00125000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241220C00125000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET250117C00125000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NET250620C00125000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219C00125000 | 2024-05-07 2:13PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00125000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 57.87% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
