Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00107000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 116 | 143.75% |
NET240524C00107000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.50 | 0.00 | - | 4 | 55 | 99.22% |
NET240531C00107000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 15 | 90.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00107000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 14.30 | 33.00 | 35.20 | 0.00 | - | - | 0 | 285.16% |
NET240524P00107000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 18.30 | 33.45 | 35.65 | 0.00 | - | - | 0 | 50.00% |