Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00102000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 128.13% |
NET240524C00102000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.79 | 0.01 | 1.00 | 0.00 | - | 2 | 6 | 102.25% |
NET240531C00102000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 3.20 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 75.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00102000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 15.90 | 28.25 | 30.75 | 0.00 | - | 3 | 0 | 185.16% |
NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 26.05 | 29.20 | 0.00 | - | 6 | 6 | 0.00% |