Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00096000 | 2024-05-09 1:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
NET240517C00096000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00096000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NET240517P00096000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NET240531P00096000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |