Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00094000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 44 | 84.38% |
NET240524C00094000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 4 | 4 | 93.85% |
NET240531C00094000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.75 | 0.00 | - | 2 | 19 | 73.58% |
NET240607C00094000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.35 | 0.03 | 0.75 | 0.00 | - | 10 | 12 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 20.20 | 21.00 | 0.00 | - | 3 | 0 | 84.38% |
NET240524P00094000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 18.65 | 20.35 | 21.20 | 0.00 | - | 1 | 0 | 80.66% |
NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 20.15 | 23.45 | 0.00 | - | - | 5 | 99.46% |
NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 20.40 | 21.20 | 0.00 | - | - | 1 | 54.88% |